Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.63 10.69 10.63 10.68 154,201 +0.04(+0.41%)
Aug 30, 2016 10.66 10.67 10.63 10.64 77,760 -0.01(-0.07%)
Aug 29, 2016 10.63 10.65 10.62 10.65 71,411 +0.04(+0.41%)
Aug 26, 2016 10.66 10.66 10.61 10.61 127,104 -0.04(-0.41%)
Aug 25, 2016 10.68 10.68 10.64 10.65 167,853 +0.00(+0.00%)
Aug 24, 2016 10.71 10.71 10.65 10.65 56,834 -0.04(-0.40%)
Aug 23, 2016 10.73 10.73 10.68 10.69 63,968 -0.01(-0.13%)
Aug 22, 2016 10.68 10.71 10.67 10.71 77,401 +0.05(+0.47%)
Aug 19, 2016 10.70 10.70 10.66 10.66 82,298 -0.01(-0.13%)
Aug 18, 2016 10.67 10.68 10.64 10.67 43,771 +0.03(+0.27%)
Aug 17, 2016 10.61 10.64 10.58 10.64 84,905 +0.03(+0.27%)
Aug 16, 2016 10.64 10.64 10.59 10.61 108,863 +0.00(+0.00%)
Aug 15, 2016 10.61 10.65 10.61 10.61 56,752 -0.04(-0.34%)
Aug 12, 2016 10.61 10.66 10.61 10.65 74,396 +0.06(+0.61%)
Aug 11, 2016 10.71 10.72 10.58 10.58 159,389 -0.12(-1.14%)
Aug 10, 2016 10.68 10.71 10.65 10.71 175,598 +0.06(+0.61%)
Aug 09, 2016 10.61 10.68 10.61 10.64 113,387 +0.00(+0.00%)
Aug 08, 2016 10.62 10.64 10.61 10.64 51,942 +0.00(+0.00%)
Aug 05, 2016 10.66 10.67 10.63 10.64 63,320 -0.04(-0.34%)
Aug 04, 2016 10.68 10.70 10.66 10.68 73,705 +0.01(+0.13%)
Aug 03, 2016 10.66 10.69 10.63 10.66 184,715 +0.03(+0.24%)
Aug 02, 2016 10.63 10.67 10.62 10.64 302,371 -0.01(-0.07%)
Aug 01, 2016 10.64 10.68 10.63 10.64 121,883 -0.02(-0.20%)
Jul 29, 2016 10.70 10.70 10.66 10.67 53,570 +0.00(+0.00%)
Jul 28, 2016 10.70 10.72 10.64 10.67 46,618 +0.01(+0.07%)
Jul 27, 2016 10.66 10.72 10.66 10.66 74,468 -0.02(-0.20%)
Jul 26, 2016 10.68 10.69 10.64 10.68 57,573 +0.05(+0.47%)
Jul 25, 2016 10.67 10.70 10.62 10.63 69,711 -0.05(-0.47%)
Jul 22, 2016 10.75 10.75 10.68 10.68 66,123 -0.04(-0.33%)
Jul 21, 2016 10.69 10.72 10.67 10.72 63,080 +0.02(+0.20%)
Jul 20, 2016 10.66 10.70 10.61 10.70 85,004 +0.06(+0.61%)
Jul 19, 2016 10.67 10.67 10.55 10.63 75,764 +0.01(+0.07%)
Jul 18, 2016 10.54 10.63 10.54 10.62 188,073 +0.10(+0.95%)
Jul 15, 2016 10.29 10.53 10.29 10.52 200,111 +0.19(+1.87%)
Jul 14, 2016 10.47 10.52 10.33 10.33 463,494 -0.18(-1.70%)
Jul 13, 2016 10.69 10.69 10.44 10.51 382,221 -0.16(-1.48%)
Jul 12, 2016 10.86 10.86 10.66 10.67 184,779 -0.16(-1.52%)
Jul 11, 2016 10.87 10.87 10.82 10.83 61,943 -0.04(-0.40%)
Jul 08, 2016 10.80 10.87 10.83 10.87 65,101 +0.04(+0.40%)
Jul 07, 2016 10.82 10.83 10.82 10.83 66,201 +0.03(+0.27%)
Jul 06, 2016 10.81 10.83 10.77 10.80 115,184 +0.03(+0.30%)
Jul 05, 2016 10.81 10.86 10.76 10.77 130,792 -0.04(-0.40%)
Jul 01, 2016 10.81 10.81 10.81 10.81 57,865 +0.04(+0.40%)
Jun 30, 2016 10.81 10.84 10.76 10.77 96,445 -0.01(-0.13%)
Jun 29, 2016 10.76 10.81 10.76 10.78 84,562 +0.03(+0.26%)
Jun 28, 2016 10.76 10.82 10.74 10.76 105,355 -0.04(-0.33%)
Jun 27, 2016 10.75 10.79 10.73 10.79 97,402 +0.04(+0.40%)
Jun 24, 2016 10.66 10.83 10.66 10.75 145,423 +0.01(+0.07%)
Jun 23, 2016 10.68 10.74 10.63 10.74 63,435 +0.02(+0.20%)
Jun 22, 2016 10.65 10.73 10.64 10.72 101,873 +0.06(+0.54%)
Jun 21, 2016 10.65 10.66 10.61 10.66 103,061 +0.05(+0.47%)
Jun 20, 2016 10.68 10.68 10.61 10.61 92,974 -0.05(-0.47%)
Jun 17, 2016 10.65 10.70 10.65 10.66 83,031 +0.01(+0.13%)
Jun 16, 2016 10.65 10.68 10.65 10.65 60,013 +0.01(+0.13%)
Jun 15, 2016 10.66 10.69 10.63 10.63 83,566 -0.01(-0.07%)
Jun 14, 2016 10.66 10.68 10.64 10.64 68,805 +0.02(+0.20%)
Jun 13, 2016 10.66 10.66 10.62 10.62 71,509 -0.02(-0.20%)
Jun 10, 2016 10.64 10.66 10.63 10.64 65,351 +0.01(+0.13%)
Jun 09, 2016 10.62 10.66 10.62 10.63 31,040 +0.03(+0.27%)
Jun 08, 2016 10.61 10.65 10.60 10.60 52,974 -0.01(-0.13%)
Jun 07, 2016 10.56 10.62 10.56 10.61 63,211 +0.06(+0.54%)
Jun 06, 2016 10.55 10.60 10.55 10.56 72,711 +0.01(+0.07%)
Jun 03, 2016 10.55 10.58 10.53 10.55 57,678 +0.04(+0.41%)
Jun 02, 2016 10.50 10.53 10.50 10.51 40,032 +0.01(+0.14%)
Jun 01, 2016 10.47 10.53 10.47 10.49 87,531 +0.04(+0.43%)
May 31, 2016 10.45 10.47 10.38 10.45 94,254 +0.01(+0.14%)
May 27, 2016 10.49 10.43 10.43 10.43 43,619 -0.05(-0.47%)
May 26, 2016 10.47 10.53 10.47 10.48 130,192 +0.00(+0.00%)
May 25, 2016 10.48 10.51 10.46 10.48 106,382 +0.01(+0.07%)
May 24, 2016 10.50 10.50 10.46 10.48 80,318 -0.00(-0.00%)
May 23, 2016 10.46 10.50 10.45 10.48 83,763 -0.01(-0.07%)
May 20, 2016 10.40 10.48 10.38 10.48 144,011 +0.11(+1.03%)
May 19, 2016 10.45 10.47 10.38 10.38 104,156 -0.14(-1.35%)
May 18, 2016 10.57 10.58 10.50 10.52 171,807 -0.04(-0.40%)
May 17, 2016 10.58 10.59 10.56 10.56 85,665 +0.00(+0.00%)
May 16, 2016 10.55 10.58 10.55 10.56 62,523 +0.00(+0.00%)
May 13, 2016 10.58 10.59 10.56 10.56 42,057 +0.00(+0.00%)
May 12, 2016 10.57 10.61 10.55 10.56 65,009 -0.02(-0.20%)
May 11, 2016 10.60 10.60 10.56 10.58 71,797 -0.02(-0.20%)
May 10, 2016 10.60 10.61 10.55 10.60 137,460 +0.00(+0.00%)
May 09, 2016 10.60 10.62 10.59 10.60 77,168 -0.01(-0.13%)
May 06, 2016 10.62 10.67 10.60 10.62 77,154 +0.01(+0.13%)
May 05, 2016 10.60 10.64 10.59 10.60 61,545 -0.01(-0.07%)
May 04, 2016 10.61 10.65 10.57 10.61 76,635 -0.01(-0.12%)
May 03, 2016 10.59 10.62 10.57 10.62 74,220 +0.04(+0.33%)
May 02, 2016 10.58 10.59 10.57 10.59 39,629 +0.01(+0.07%)
Apr 29, 2016 10.57 10.59 10.55 10.58 63,841 +0.02(+0.20%)
Apr 28, 2016 10.47 10.57 10.47 10.56 59,863 +0.05(+0.47%)
Apr 27, 2016 10.48 10.51 10.47 10.51 54,794 +0.04(+0.34%)
Apr 26, 2016 10.43 10.48 10.40 10.47 84,873 +0.06(+0.54%)
Apr 25, 2016 10.45 10.45 10.40 10.42 38,531 -0.01(-0.14%)
Apr 22, 2016 10.43 10.44 10.42 10.43 48,742 +0.01(+0.14%)
Apr 21, 2016 10.43 10.43 10.39 10.42 18,180 +0.00(+0.00%)
Apr 20, 2016 10.39 10.45 10.38 10.42 67,910 +0.00(+0.00%)
Apr 19, 2016 10.44 10.45 10.39 10.42 46,888 -0.01(-0.14%)
Apr 18, 2016 10.43 10.46 10.40 10.43 105,328 +0.01(+0.07%)
Apr 15, 2016 10.41 10.43 10.39 10.43 62,411 +0.04(+0.34%)
Apr 14, 2016 10.35 10.42 10.34 10.39 105,003 +0.01(+0.14%)
Apr 13, 2016 10.38 10.41 10.36 10.38 74,822 -0.02(-0.20%)
Apr 12, 2016 10.35 10.42 10.35 10.40 115,007 +0.06(+0.62%)
Apr 11, 2016 10.35 10.38 10.33 10.33 65,907 -0.01(-0.07%)
Apr 08, 2016 10.31 10.37 10.31 10.34 66,709 -0.01(-0.14%)
Apr 07, 2016 10.29 10.35 10.29 10.35 75,176 +0.06(+0.62%)
Apr 06, 2016 10.21 10.31 10.21 10.29 113,118 +0.06(+0.57%)
Apr 05, 2016 10.18 10.24 10.18 10.23 93,064 +0.08(+0.76%)
Apr 04, 2016 10.14 10.19 10.13 10.15 79,296 +0.03(+0.28%)
Apr 01, 2016 10.21 10.21 10.13 10.13 92,556 -0.06(-0.55%)
Mar 31, 2016 10.19 10.20 10.17 10.18 107,444 +0.01(+0.14%)
Mar 30, 2016 10.19 10.19 10.15 10.17 67,848 +0.00(+0.00%)
Mar 29, 2016 10.19 10.19 10.17 10.17 70,471 -0.03(-0.28%)
Mar 28, 2016 10.22 10.22 10.18 10.20 44,820 -0.01(-0.14%)
Mar 24, 2016 10.15 10.21 10.21 10.21 77,905 +0.01(+0.14%)
Mar 23, 2016 10.12 10.20 10.11 10.20 109,713 +0.08(+0.84%)
Mar 22, 2016 10.07 10.11 10.07 10.11 87,335 +0.07(+0.70%)
Mar 21, 2016 10.04 10.06 10.01 10.04 64,132 +0.00(+0.00%)
Mar 18, 2016 10.01 10.04 10.000 10.04 72,294 +0.05(+0.49%)
Mar 17, 2016 9.936 9.993 9.936 9.993 62,473 +0.08(+0.78%)
Mar 16, 2016 9.915 9.971 9.915 9.915 60,234 +0.01(+0.14%)
Mar 15, 2016 9.950 9.950 9.901 9.901 49,172 -0.05(-0.50%)
Mar 14, 2016 9.894 9.957 9.894 9.950 47,793 +0.04(+0.36%)
Mar 11, 2016 9.894 9.936 9.887 9.915 45,171 +0.01(+0.14%)
Mar 10, 2016 9.936 9.943 9.866 9.901 116,826 -0.02(-0.21%)
Mar 09, 2016 9.936 9.943 9.908 9.922 56,706 +0.01(+0.07%)
Mar 08, 2016 9.971 9.971 9.915 9.915 102,307 -0.05(-0.50%)
Mar 07, 2016 9.929 9.964 9.915 9.964 67,060 +0.01(+0.07%)
Mar 04, 2016 9.979 10.01 9.943 9.957 188,533 -0.03(-0.28%)
Mar 03, 2016 9.929 9.986 9.922 9.986 213,098 +0.06(+0.57%)
Mar 02, 2016 9.859 9.929 9.859 9.929 96,266 +0.06(+0.59%)
Mar 01, 2016 9.892 9.941 9.871 9.871 96,399 -0.01(-0.14%)
Feb 29, 2016 9.864 9.948 9.843 9.885 139,219 +0.04(+0.36%)
Feb 26, 2016 9.899 9.899 9.850 9.850 102,012 -0.06(-0.57%)
Feb 25, 2016 9.850 9.927 9.850 9.906 147,428 +0.04(+0.43%)
Feb 24, 2016 9.850 9.885 9.850 9.864 68,496 +0.00(+0.00%)
Feb 23, 2016 9.815 9.864 9.794 9.864 99,604 +0.04(+0.43%)
Feb 22, 2016 9.843 9.843 9.787 9.822 92,289 +0.01(+0.07%)
Feb 19, 2016 9.836 9.850 9.801 9.815 85,020 -0.01(-0.07%)
Feb 18, 2016 9.836 9.850 9.787 9.822 98,286 +0.02(+0.21%)
Feb 17, 2016 9.808 9.822 9.787 9.801 70,842 -0.01(-0.14%)
Feb 16, 2016 9.857 9.857 9.794 9.815 163,086 -0.04(-0.43%)
Feb 12, 2016 9.906 9.857 9.857 9.857 122,439 -0.07(-0.71%)
Feb 11, 2016 9.934 9.941 9.892 9.927 58,346 +0.01(+0.14%)
Feb 10, 2016 9.920 9.941 9.899 9.913 79,807 -0.01(-0.07%)
Feb 09, 2016 9.920 9.927 9.864 9.920 85,638 -0.01(-0.07%)
Feb 08, 2016 9.927 9.927 9.906 9.927 68,478 +0.00(+0.00%)
Feb 05, 2016 9.920 9.927 9.906 9.927 55,210 +0.00(+0.00%)
Feb 04, 2016 9.864 9.927 9.864 9.927 80,333 +0.04(+0.43%)
Feb 03, 2016 9.892 9.941 9.829 9.885 184,320 +0.02(+0.23%)
Feb 02, 2016 9.848 9.890 9.828 9.862 288,855 +0.00(+0.00%)
Feb 01, 2016 9.841 9.876 9.828 9.862 75,760 +0.03(+0.28%)
Jan 29, 2016 9.786 9.862 9.784 9.835 117,214 +0.05(+0.50%)
Jan 28, 2016 9.779 9.786 9.758 9.786 50,336 +0.02(+0.21%)
Jan 27, 2016 9.765 9.828 9.765 9.765 110,982 -0.03(-0.36%)
Jan 26, 2016 9.688 9.800 9.688 9.800 129,791 +0.10(+1.08%)
Jan 25, 2016 9.702 9.751 9.667 9.695 89,181 -0.01(-0.14%)
Jan 22, 2016 9.709 9.786 9.674 9.709 89,831 +0.02(+0.22%)
Jan 21, 2016 9.667 9.688 9.583 9.688 80,640 +0.06(+0.58%)
Jan 20, 2016 9.688 9.688 9.548 9.632 137,193 -0.06(-0.58%)
Jan 19, 2016 9.765 9.772 9.667 9.688 100,547 -0.02(-0.22%)
Jan 15, 2016 9.674 9.709 9.709 9.709 97,784 +0.01(+0.07%)
Jan 14, 2016 9.688 9.702 9.639 9.702 80,098 +0.01(+0.07%)
Jan 13, 2016 9.709 9.709 9.625 9.695 169,791 -0.01(-0.14%)
Jan 12, 2016 9.639 9.709 9.639 9.709 57,380 +0.06(+0.58%)
Jan 11, 2016 9.730 9.730 9.646 9.653 80,939 -0.08(-0.79%)
Jan 08, 2016 9.730 9.737 9.695 9.730 60,251 -0.03(-0.29%)
Jan 07, 2016 9.716 9.800 9.716 9.758 152,147 +0.03(+0.29%)
Jan 06, 2016 9.660 9.751 9.660 9.730 40,246 +0.04(+0.45%)
Jan 05, 2016 9.624 9.686 9.603 9.686 121,791 +0.09(+0.94%)
Jan 04, 2016 9.554 9.621 9.554 9.596 59,302 -0.01(-0.07%)
Dec 31, 2015 9.547 9.603 9.603 9.603 467,537 +0.06(+0.66%)
Dec 30, 2015 9.519 9.665 9.505 9.540 205,364 +0.02(+0.22%)
Dec 29, 2015 9.554 9.554 9.492 9.519 42,084 -0.02(-0.22%)
Dec 28, 2015 9.485 9.540 9.457 9.540 139,470 +0.04(+0.44%)
Dec 24, 2015 9.512 9.498 9.498 9.498 35,378 +0.01(+0.07%)
Dec 23, 2015 9.512 9.512 9.478 9.491 146,875 -0.01(-0.07%)
Dec 22, 2015 9.380 9.498 9.366 9.498 229,924 +0.13(+1.34%)
Dec 21, 2015 9.554 9.561 9.373 9.373 163,271 -0.19(-1.96%)
Dec 18, 2015 9.554 9.596 9.485 9.561 114,360 +0.03(+0.36%)
Dec 17, 2015 9.387 9.526 9.387 9.526 125,221 +0.13(+1.41%)
Dec 16, 2015 9.325 9.401 9.290 9.394 75,247 +0.05(+0.52%)
Dec 15, 2015 9.290 9.345 9.262 9.345 86,837 +0.09(+0.98%)
Dec 14, 2015 9.415 9.429 9.255 9.255 97,583 -0.17(-1.84%)
Dec 11, 2015 9.373 9.436 9.373 9.429 115,093 +0.06(+0.67%)
Dec 10, 2015 9.373 9.373 9.338 9.366 42,406 -0.01(-0.07%)
Dec 09, 2015 9.352 9.373 9.338 9.373 56,008 +0.03(+0.37%)
Dec 08, 2015 9.290 9.352 9.290 9.338 89,335 +0.09(+0.98%)
Dec 07, 2015 9.276 9.302 9.241 9.248 74,689 -0.05(-0.52%)
Dec 04, 2015 9.283 9.331 9.269 9.297 52,419 +0.01(+0.07%)
Dec 03, 2015 9.380 9.380 9.290 9.290 65,433 -0.09(-0.96%)
Dec 02, 2015 9.429 9.457 9.380 9.380 48,919 -0.05(-0.50%)
Dec 01, 2015 9.379 9.448 9.379 9.427 137,255 +0.05(+0.52%)
Nov 30, 2015 9.386 9.393 9.358 9.379 63,187 +0.01(+0.07%)
Nov 27, 2015 9.372 9.400 9.344 9.372 20,389 +0.01(+0.07%)
Nov 25, 2015 9.358 9.365 9.365 9.365 46,954 +0.01(+0.15%)
Nov 24, 2015 9.330 9.351 9.289 9.351 66,897 +0.01(+0.15%)
Nov 23, 2015 9.247 9.344 9.247 9.337 80,894 +0.11(+1.20%)
Nov 20, 2015 9.254 9.261 9.227 9.227 88,938 -0.03(-0.30%)
Nov 19, 2015 9.233 9.268 9.233 9.254 49,312 +0.02(+0.22%)
Nov 18, 2015 9.213 9.240 9.213 9.233 48,532 +0.00(+0.00%)
Nov 17, 2015 9.233 9.254 9.199 9.233 81,186 +0.01(+0.08%)
Nov 16, 2015 9.227 9.254 9.220 9.227 72,465 -0.01(-0.07%)
Nov 13, 2015 9.185 9.247 9.178 9.233 26,417 +0.04(+0.45%)
Nov 12, 2015 9.137 9.199 9.130 9.192 44,703 +0.05(+0.53%)
Nov 11, 2015 9.137 9.192 9.137 9.143 66,738 +0.01(+0.08%)
Nov 10, 2015 9.157 9.233 9.137 9.137 138,531 +0.01(+0.15%)
Nov 09, 2015 9.254 9.254 9.123 9.123 123,351 -0.15(-1.64%)
Nov 06, 2015 9.365 9.365 9.247 9.275 69,300 -0.12(-1.33%)
Nov 05, 2015 9.434 9.441 9.365 9.400 33,287 -0.01(-0.07%)
Nov 04, 2015 9.420 9.455 9.372 9.406 81,756 -0.04(-0.40%)
Nov 03, 2015 9.416 9.465 9.368 9.444 103,358 +0.02(+0.22%)
Nov 02, 2015 9.327 9.444 9.327 9.423 127,528 +0.09(+0.96%)
Oct 30, 2015 9.299 9.354 9.299 9.334 42,236 +0.01(+0.15%)
Oct 29, 2015 9.258 9.334 9.258 9.320 61,833 +0.03(+0.30%)
Oct 28, 2015 9.299 9.347 9.279 9.292 62,135 -0.02(-0.22%)
Oct 27, 2015 9.299 9.320 9.285 9.313 58,845 +0.01(+0.07%)
Oct 26, 2015 9.313 9.354 9.285 9.306 73,742 -0.02(-0.22%)
Oct 23, 2015 9.292 9.341 9.279 9.327 151,428 +0.01(+0.15%)
Oct 22, 2015 9.306 9.313 9.258 9.313 51,428 +0.01(+0.07%)
Oct 21, 2015 9.285 9.313 9.237 9.306 96,175 +0.03(+0.30%)
Oct 20, 2015 9.251 9.285 9.223 9.279 81,471 +0.03(+0.30%)
Oct 19, 2015 9.244 9.272 9.223 9.251 68,768 +0.00(+0.00%)
Oct 16, 2015 9.251 9.251 9.230 9.251 61,040 +0.00(+0.00%)
Oct 15, 2015 9.217 9.258 9.217 9.251 118,690 +0.03(+0.30%)
Oct 14, 2015 9.223 9.251 9.217 9.223 102,380 +0.02(+0.22%)
Oct 13, 2015 9.217 9.223 9.196 9.203 54,123 -0.01(-0.15%)
Oct 12, 2015 9.217 9.230 9.210 9.217 37,434 +0.00(+0.00%)
Oct 09, 2015 9.182 9.217 9.168 9.217 47,208 +0.01(+0.07%)
Oct 08, 2015 9.189 9.210 9.168 9.210 53,274 +0.01(+0.07%)
Oct 07, 2015 9.161 9.210 9.134 9.203 59,262 +0.02(+0.27%)
Oct 06, 2015 9.151 9.178 9.151 9.178 73,248 +0.02(+0.22%)
Oct 05, 2015 9.171 9.178 9.144 9.158 71,324 +0.00(+0.00%)
Oct 02, 2015 9.130 9.178 9.130 9.158 108,253 +0.04(+0.42%)
Oct 01, 2015 9.103 9.130 9.096 9.119 66,114 +0.01(+0.11%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,262 +0.01(+0.08%)
Sep 29, 2015 9.075 9.103 9.075 9.103 39,787 +0.03(+0.38%)
Sep 28, 2015 9.068 9.110 9.062 9.068 57,235 -0.03(-0.30%)
Sep 25, 2015 9.103 9.116 9.068 9.096 102,626 -0.01(-0.15%)
Sep 24, 2015 9.123 9.137 9.089 9.110 54,854 +0.01(+0.08%)
Sep 23, 2015 9.096 9.116 9.082 9.103 52,126 -0.02(-0.23%)
Sep 22, 2015 9.075 9.144 9.075 9.123 53,461 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,765 -0.03(-0.30%)
Sep 18, 2015 9.075 9.116 9.044 9.110 73,680 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,905 +0.07(+0.76%)
Sep 16, 2015 8.938 8.975 8.931 8.972 45,196 +0.05(+0.54%)
Sep 15, 2015 8.979 8.992 8.913 8.924 111,101 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.972 8.979 50,040 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,704 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,007 -0.02(-0.23%)
Sep 09, 2015 9.075 9.089 9.068 9.082 51,400 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,968 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,608 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,326 +0.09(+1.00%)
Sep 02, 2015 8.918 8.931 8.890 8.918 120,181 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.