Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 267.60 274.40 259.40 267.20 231,589 -2.40(-0.89%)
Nov 29, 2016 277.20 278.20 269.20 269.60 135,525 -7.60(-2.74%)
Nov 28, 2016 276.40 280.40 270.40 277.20 158,931 +2.40(+0.87%)
Nov 25, 2016 278.60 279.80 273.00 274.80 58,469 -1.20(-0.43%)
Nov 23, 2016 276.00 276.00 276.00 0 -2.80(-1.00%)
Nov 22, 2016 279.60 287.80 278.40 278.80 177,589 +1.40(+0.50%)
Nov 21, 2016 275.00 280.60 273.90 277.40 97,957 +4.60(+1.69%)
Nov 18, 2016 280.20 281.00 272.20 272.80 137,417 -11.00(-3.88%)
Nov 17, 2016 281.80 284.50 277.80 283.80 71,333 +2.00(+0.71%)
Nov 16, 2016 280.00 282.90 277.40 281.80 61,909 +1.60(+0.57%)
Nov 15, 2016 275.80 280.40 271.00 280.20 86,082 +2.60(+0.94%)
Nov 14, 2016 269.00 283.70 268.00 277.60 170,677 +10.60(+3.97%)
Nov 11, 2016 263.40 270.00 261.20 267.00 167,775 +2.20(+0.83%)
Nov 10, 2016 258.60 269.70 258.60 264.80 241,743 +9.80(+3.84%)
Nov 09, 2016 246.60 258.40 241.60 255.00 121,081 +3.80(+1.51%)
Nov 08, 2016 248.80 254.00 247.60 251.20 67,864 +3.00(+1.21%)
Nov 07, 2016 246.80 250.20 245.60 248.20 80,979 +4.80(+1.97%)
Nov 04, 2016 236.00 246.00 235.10 243.40 148,475 +8.40(+3.57%)
Nov 03, 2016 239.40 240.00 233.40 235.00 57,126 -4.00(-1.67%)
Nov 02, 2016 237.00 240.80 235.20 239.00 69,472 +2.20(+0.93%)
Nov 01, 2016 239.20 239.60 234.20 236.80 71,451 -3.60(-1.50%)
Oct 31, 2016 240.40 241.60 237.60 240.40 63,449 +1.00(+0.42%)
Oct 28, 2016 237.20 242.40 236.40 239.40 82,614 +2.20(+0.93%)
Oct 27, 2016 244.60 245.40 237.20 237.20 43,214 -7.80(-3.18%)
Oct 26, 2016 243.80 247.20 242.60 245.00 53,131 +0.80(+0.33%)
Oct 25, 2016 239.00 244.60 237.20 244.20 72,298 +2.00(+0.83%)
Oct 24, 2016 237.60 243.40 237.60 242.20 74,500 +5.80(+2.45%)
Oct 21, 2016 230.60 238.00 230.40 236.40 137,886 +3.40(+1.46%)
Oct 20, 2016 237.40 237.40 231.20 233.00 134,444 -4.20(-1.77%)
Oct 19, 2016 236.00 238.60 233.20 237.20 63,738 +3.00(+1.28%)
Oct 18, 2016 241.20 242.00 232.40 234.20 108,139 -6.00(-2.50%)
Oct 17, 2016 243.80 244.60 240.20 240.20 51,934 -3.40(-1.40%)
Oct 14, 2016 247.00 247.20 241.60 243.60 59,131 -3.00(-1.22%)
Oct 13, 2016 250.80 250.80 245.60 246.60 47,759 -5.60(-2.22%)
Oct 12, 2016 252.00 254.80 250.60 252.20 43,507 +1.20(+0.48%)
Oct 11, 2016 253.60 255.20 250.20 251.00 78,864 -4.00(-1.57%)
Oct 10, 2016 260.40 260.60 254.80 255.00 108,589 -5.20(-2.00%)
Oct 07, 2016 253.60 261.60 252.60 260.20 229,611 +8.00(+3.17%)
Oct 06, 2016 247.20 253.50 243.50 252.20 163,002 +6.40(+2.60%)
Oct 05, 2016 239.60 246.30 238.20 245.80 95,163 +7.40(+3.10%)
Oct 04, 2016 239.00 240.60 236.40 238.40 80,046 +0.20(+0.08%)
Oct 03, 2016 236.80 238.60 235.80 238.20 83,821 +2.40(+1.02%)
Sep 30, 2016 234.60 237.60 233.60 235.80 80,649 +2.80(+1.20%)
Sep 29, 2016 234.80 237.20 232.60 233.00 53,266 -1.20(-0.51%)
Sep 28, 2016 232.60 235.60 230.40 234.20 64,537 +0.80(+0.34%)
Sep 27, 2016 236.40 237.00 231.80 233.40 61,895 -2.00(-0.85%)
Sep 26, 2016 241.00 241.20 233.90 235.40 106,363 -5.80(-2.40%)
Sep 23, 2016 236.60 243.20 236.20 241.20 125,506 +5.40(+2.29%)
Sep 22, 2016 230.60 236.20 229.40 235.80 117,226 +7.60(+3.33%)
Sep 21, 2016 231.40 231.40 225.60 228.20 151,372 -1.60(-0.70%)
Sep 20, 2016 238.00 239.10 229.20 229.80 133,404 -9.40(-3.93%)
Sep 19, 2016 244.80 247.20 238.60 239.20 113,094 -6.00(-2.45%)
Sep 16, 2016 239.00 245.80 237.20 245.20 233,898 +6.00(+2.51%)
Sep 15, 2016 236.20 239.60 234.00 239.20 85,803 +2.40(+1.01%)
Sep 14, 2016 237.60 239.30 235.40 236.80 93,511 -0.40(-0.17%)
Sep 13, 2016 237.00 239.60 233.80 237.20 110,466 -2.80(-1.17%)
Sep 12, 2016 235.00 240.20 234.00 240.00 80,068 +3.60(+1.52%)
Sep 09, 2016 241.60 241.60 236.20 236.40 91,198 -6.40(-2.64%)
Sep 08, 2016 238.80 243.40 238.00 242.80 123,525 +2.80(+1.17%)
Sep 07, 2016 236.80 242.40 233.20 240.00 127,736 +6.20(+2.65%)
Sep 06, 2016 232.20 235.40 230.60 233.80 85,925 +0.00(+0.00%)
Sep 02, 2016 234.80 233.80 233.80 233.80 108,595 -1.20(-0.51%)
Sep 01, 2016 236.80 238.20 233.60 235.00 131,360 -1.60(-0.68%)
Aug 31, 2016 238.00 240.08 233.80 236.60 135,249 -1.40(-0.59%)
Aug 30, 2016 239.80 241.00 237.40 238.00 104,338 -2.20(-0.92%)
Aug 29, 2016 229.80 241.00 229.40 240.20 215,932 +11.40(+4.98%)
Aug 26, 2016 235.60 237.60 228.80 228.80 170,216 -5.80(-2.47%)
Aug 25, 2016 236.00 242.40 233.80 234.60 333,856 -4.20(-1.76%)
Aug 24, 2016 254.60 254.80 237.80 238.80 1,284,110 -81.80(-25.51%)
Aug 23, 2016 315.00 321.40 310.00 320.60 278,075 +5.60(+1.78%)
Aug 22, 2016 327.40 327.60 311.70 315.00 191,866 -9.20(-2.84%)
Aug 19, 2016 321.00 326.80 319.60 324.20 120,183 +2.00(+0.62%)
Aug 18, 2016 316.60 322.60 314.00 322.20 103,485 +7.00(+2.22%)
Aug 17, 2016 309.60 319.20 307.40 315.20 161,914 +7.80(+2.54%)
Aug 16, 2016 305.80 310.40 304.00 307.40 93,866 +1.80(+0.59%)
Aug 15, 2016 300.80 307.10 298.00 305.60 140,032 +6.40(+2.14%)
Aug 12, 2016 302.00 303.80 296.70 299.20 60,966 -2.80(-0.93%)
Aug 11, 2016 294.80 304.00 290.40 302.00 104,668 +13.20(+4.57%)
Aug 10, 2016 293.80 297.80 288.20 288.80 65,175 -2.80(-0.96%)
Aug 09, 2016 301.80 304.40 290.40 291.60 104,935 -15.00(-4.89%)
Aug 08, 2016 299.00 308.20 297.60 306.60 91,959 +8.00(+2.68%)
Aug 05, 2016 290.60 301.20 290.00 298.60 60,283 +9.00(+3.11%)
Aug 04, 2016 287.80 292.30 285.80 289.60 67,405 +2.40(+0.84%)
Aug 03, 2016 283.20 288.80 275.80 287.20 81,322 +0.40(+0.14%)
Aug 02, 2016 298.40 299.80 285.80 286.80 72,248 -11.60(-3.89%)
Aug 01, 2016 299.60 300.00 294.00 298.40 46,240 -0.80(-0.27%)
Jul 29, 2016 297.80 300.00 294.80 299.20 56,286 +0.80(+0.27%)
Jul 28, 2016 300.80 301.80 294.70 298.40 46,626 -2.40(-0.80%)
Jul 27, 2016 300.40 303.20 298.60 300.80 88,986 +1.40(+0.47%)
Jul 26, 2016 292.40 300.00 291.00 299.40 96,585 +7.60(+2.60%)
Jul 25, 2016 285.60 292.20 284.10 291.80 73,526 +7.00(+2.46%)
Jul 22, 2016 286.40 288.40 280.80 284.80 61,237 -2.40(-0.84%)
Jul 21, 2016 292.20 293.40 285.80 287.20 94,996 -5.20(-1.78%)
Jul 20, 2016 288.40 293.40 288.40 292.40 42,818 +3.60(+1.25%)
Jul 19, 2016 289.80 292.40 288.40 288.80 48,487 -0.80(-0.28%)
Jul 18, 2016 289.00 292.00 287.80 289.60 50,172 +2.40(+0.84%)
Jul 15, 2016 290.60 292.40 287.00 287.20 46,663 -1.80(-0.62%)
Jul 14, 2016 288.00 290.40 286.60 289.00 59,162 +2.60(+0.91%)
Jul 13, 2016 292.60 293.40 285.90 286.40 44,593 -5.20(-1.78%)
Jul 12, 2016 290.40 294.80 289.80 291.60 73,196 +2.20(+0.76%)
Jul 11, 2016 287.60 291.90 287.60 289.40 78,681 +1.80(+0.63%)
Jul 08, 2016 284.00 292.20 280.40 287.60 128,677 +7.20(+2.57%)
Jul 07, 2016 284.20 288.60 278.40 280.40 96,131 -4.60(-1.61%)
Jul 06, 2016 281.60 285.60 279.20 285.00 71,191 +2.80(+0.99%)
Jul 05, 2016 290.60 290.60 278.60 282.20 91,059 -9.60(-3.29%)
Jul 01, 2016 291.40 291.80 291.80 291.80 58,620 +1.60(+0.55%)
Jun 30, 2016 285.00 291.50 284.80 290.20 68,421 +4.00(+1.40%)
Jun 29, 2016 285.60 289.80 285.00 286.20 55,710 +2.80(+0.99%)
Jun 28, 2016 286.40 290.20 282.20 283.40 66,905 -0.20(-0.07%)
Jun 27, 2016 283.60 285.20 275.80 283.60 92,319 -1.60(-0.56%)
Jun 24, 2016 279.60 287.20 279.60 285.20 224,776 -4.80(-1.66%)
Jun 23, 2016 294.60 295.60 289.60 290.00 75,148 -1.60(-0.55%)
Jun 22, 2016 289.00 294.60 289.00 291.60 91,959 +3.20(+1.11%)
Jun 21, 2016 291.40 292.20 285.80 288.40 65,186 -2.00(-0.69%)
Jun 20, 2016 289.40 294.20 288.60 290.40 68,471 +4.20(+1.47%)
Jun 17, 2016 286.00 290.20 284.80 286.20 109,995 +1.60(+0.56%)
Jun 16, 2016 287.20 287.60 283.40 284.60 53,294 -3.00(-1.04%)
Jun 15, 2016 284.00 292.80 283.20 287.60 99,239 +6.00(+2.13%)
Jun 14, 2016 286.20 286.20 280.20 281.60 97,393 -4.00(-1.40%)
Jun 13, 2016 289.60 289.60 285.30 285.60 75,300 -3.00(-1.04%)
Jun 10, 2016 289.60 290.60 284.40 288.60 88,132 -5.00(-1.70%)
Jun 09, 2016 300.60 302.60 292.90 293.60 90,511 -7.20(-2.39%)
Jun 08, 2016 304.00 304.00 294.60 300.80 73,195 +3.40(+1.14%)
Jun 07, 2016 293.20 301.20 293.00 297.40 74,027 +3.00(+1.02%)
Jun 06, 2016 296.00 296.00 292.60 294.40 66,654 -1.00(-0.34%)
Jun 03, 2016 295.20 297.60 292.80 295.40 115,720 +1.60(+0.54%)
Jun 02, 2016 293.40 298.10 290.80 293.80 142,126 +0.40(+0.14%)
Jun 01, 2016 290.80 296.60 287.20 293.40 133,884 +2.60(+0.89%)
May 31, 2016 289.60 294.60 288.20 290.80 194,857 +1.20(+0.41%)
May 27, 2016 288.00 289.60 289.60 289.60 186,120 +1.60(+0.56%)
May 26, 2016 285.40 290.20 280.40 288.00 293,779 -5.60(-1.91%)
May 25, 2016 265.80 294.40 265.00 293.60 991,814 -27.00(-8.42%)
May 24, 2016 322.60 326.80 317.50 320.60 251,760 -5.20(-1.60%)
May 23, 2016 323.20 332.40 323.00 325.80 129,420 +3.00(+0.93%)
May 20, 2016 322.40 324.40 318.00 322.80 134,301 -0.60(-0.19%)
May 19, 2016 315.60 327.40 315.60 323.40 212,269 +12.00(+3.85%)
May 18, 2016 314.00 316.20 308.60 311.40 134,435 -7.80(-2.44%)
May 17, 2016 324.80 325.60 311.00 319.20 162,188 -10.20(-3.10%)
May 16, 2016 324.00 330.80 321.20 329.40 73,438 +4.80(+1.48%)
May 13, 2016 330.20 337.60 324.40 324.60 84,252 -8.80(-2.64%)
May 12, 2016 332.00 336.60 328.40 333.40 59,022 +0.80(+0.24%)
May 11, 2016 342.20 342.60 332.20 332.60 110,166 -16.40(-4.70%)
May 10, 2016 349.00 349.40 337.90 349.00 123,608 -6.00(-1.69%)
May 09, 2016 351.80 360.60 351.40 355.00 78,136 +3.60(+1.02%)
May 06, 2016 346.40 353.60 343.40 351.40 85,399 +3.80(+1.09%)
May 05, 2016 353.20 353.20 344.20 347.60 123,773 -7.80(-2.19%)
May 04, 2016 354.00 359.60 347.80 355.40 95,267 -0.80(-0.22%)
May 03, 2016 358.60 361.00 353.00 356.20 117,238 -4.00(-1.11%)
May 02, 2016 365.00 365.20 352.62 360.20 105,367 -3.40(-0.94%)
Apr 29, 2016 364.00 366.60 359.40 363.60 161,298 -1.20(-0.33%)
Apr 28, 2016 372.00 376.60 364.20 364.80 76,919 -11.60(-3.08%)
Apr 27, 2016 378.00 383.00 367.20 376.40 113,230 +3.80(+1.02%)
Apr 26, 2016 367.00 377.10 364.60 372.60 103,625 +6.40(+1.75%)
Apr 25, 2016 382.60 384.00 361.80 366.20 196,435 -20.00(-5.18%)
Apr 22, 2016 381.20 388.80 378.80 386.20 136,352 +6.20(+1.63%)
Apr 21, 2016 390.00 390.80 378.60 380.00 109,651 -10.00(-2.56%)
Apr 20, 2016 394.00 397.60 385.20 390.00 109,015 -4.40(-1.12%)
Apr 19, 2016 400.00 406.40 393.60 394.40 106,783 -5.80(-1.45%)
Apr 18, 2016 387.80 404.60 386.26 400.20 104,890 +9.40(+2.41%)
Apr 15, 2016 388.80 393.60 383.80 390.80 105,159 +0.80(+0.21%)
Apr 14, 2016 402.20 402.65 388.60 390.00 88,032 -12.60(-3.13%)
Apr 13, 2016 395.00 403.60 392.20 402.60 65,941 +10.80(+2.76%)
Apr 12, 2016 396.80 397.20 376.00 391.80 142,225 -4.40(-1.11%)
Apr 11, 2016 400.40 403.30 393.00 396.20 112,472 -0.60(-0.15%)
Apr 08, 2016 401.80 402.00 388.00 396.80 140,116 -6.40(-1.59%)
Apr 07, 2016 411.40 416.80 397.80 403.20 197,587 -9.80(-2.37%)
Apr 06, 2016 414.20 416.40 407.80 413.00 68,988 -0.60(-0.15%)
Apr 05, 2016 416.20 420.70 413.60 413.60 64,470 -5.80(-1.38%)
Apr 04, 2016 427.60 430.40 417.50 419.40 99,932 -8.40(-1.96%)
Apr 01, 2016 425.80 431.40 423.80 427.80 113,821 -0.40(-0.09%)
Mar 31, 2016 422.60 431.40 421.40 428.20 97,316 +5.20(+1.23%)
Mar 30, 2016 424.00 430.00 419.40 423.00 71,975 +0.20(+0.05%)
Mar 29, 2016 416.00 425.20 415.40 422.80 94,014 +7.40(+1.78%)
Mar 28, 2016 413.60 418.80 413.00 415.40 54,035 +1.80(+0.44%)
Mar 24, 2016 415.80 413.60 413.60 413.60 76,885 -2.20(-0.53%)
Mar 23, 2016 420.00 421.60 413.80 415.80 128,344 -4.40(-1.05%)
Mar 22, 2016 421.20 424.20 415.00 420.20 91,911 -3.00(-0.71%)
Mar 21, 2016 421.00 425.60 419.20 423.20 103,550 +1.00(+0.24%)
Mar 18, 2016 424.80 428.20 421.00 422.20 102,168 +0.40(+0.09%)
Mar 17, 2016 414.20 423.60 409.20 421.80 108,956 +8.20(+1.98%)
Mar 16, 2016 412.60 418.40 408.30 413.60 144,275 -0.60(-0.14%)
Mar 15, 2016 419.40 421.60 411.00 414.20 111,679 -5.00(-1.19%)
Mar 14, 2016 417.00 427.40 414.00 419.20 165,974 +2.20(+0.53%)
Mar 11, 2016 411.40 420.80 406.00 417.00 214,947 +8.00(+1.96%)
Mar 10, 2016 393.80 409.40 393.80 409.00 312,714 +15.80(+4.02%)
Mar 09, 2016 405.20 408.80 386.60 393.20 446,655 +12.40(+3.26%)
Mar 08, 2016 379.00 389.60 376.20 380.80 227,763 +8.80(+2.37%)
Mar 07, 2016 371.40 380.40 367.80 372.00 120,443 +2.00(+0.54%)
Mar 04, 2016 356.20 372.80 354.60 370.00 130,172 +13.80(+3.87%)
Mar 03, 2016 350.40 357.00 342.20 356.20 89,553 +6.00(+1.71%)
Mar 02, 2016 346.80 352.40 343.00 350.20 113,484 +4.00(+1.16%)
Mar 01, 2016 346.20 347.80 341.60 346.20 97,588 +1.60(+0.46%)
Feb 29, 2016 343.80 351.60 342.80 344.60 93,650 +1.40(+0.41%)
Feb 26, 2016 346.00 346.00 338.80 343.20 54,950 -2.40(-0.69%)
Feb 25, 2016 339.60 345.80 336.20 345.60 49,077 +6.80(+2.01%)
Feb 24, 2016 338.60 341.60 334.80 338.80 70,011 -1.20(-0.35%)
Feb 23, 2016 340.00 349.80 339.00 340.00 149,353 +0.60(+0.18%)
Feb 22, 2016 342.60 343.30 334.70 339.40 99,436 +1.60(+0.47%)
Feb 19, 2016 334.80 345.50 330.90 337.80 92,406 +0.60(+0.18%)
Feb 18, 2016 338.20 338.80 333.20 337.20 66,837 -1.60(-0.47%)
Feb 17, 2016 333.80 343.00 333.80 338.80 75,291 +7.80(+2.36%)
Feb 16, 2016 327.80 334.60 325.00 331.00 91,272 +7.60(+2.35%)
Feb 12, 2016 320.20 323.40 323.40 323.40 50,955 +5.60(+1.76%)
Feb 11, 2016 314.00 322.80 313.20 317.80 47,586 +0.40(+0.13%)
Feb 10, 2016 326.60 329.20 317.20 317.40 72,421 -8.00(-2.46%)
Feb 09, 2016 322.40 330.60 321.80 325.40 83,380 +0.00(+0.00%)
Feb 08, 2016 312.80 326.60 310.60 325.40 113,915 +9.40(+2.97%)
Feb 05, 2016 329.80 330.60 315.40 316.00 112,391 -15.60(-4.70%)
Feb 04, 2016 334.60 339.85 330.60 331.60 72,300 -7.00(-2.07%)
Feb 03, 2016 340.00 341.60 331.60 338.60 103,724 +0.20(+0.06%)
Feb 02, 2016 335.60 341.20 332.60 338.40 146,155 +2.60(+0.77%)
Feb 01, 2016 336.00 337.10 331.66 335.80 135,616 -3.40(-1.00%)
Jan 29, 2016 340.00 346.40 336.60 339.20 112,316 +2.00(+0.59%)
Jan 28, 2016 338.00 340.30 333.40 337.20 76,291 +1.80(+0.54%)
Jan 27, 2016 337.80 340.40 331.80 335.40 70,620 -4.00(-1.18%)
Jan 26, 2016 331.00 345.80 329.20 339.40 87,153 +9.40(+2.85%)
Jan 25, 2016 337.20 340.80 328.30 330.00 65,290 -7.60(-2.25%)
Jan 22, 2016 333.60 338.80 330.80 337.60 85,042 +8.20(+2.49%)
Jan 21, 2016 333.40 341.40 326.60 329.40 90,652 -3.20(-0.96%)
Jan 20, 2016 323.00 336.40 318.80 332.60 86,344 +6.20(+1.90%)
Jan 19, 2016 331.60 333.40 321.20 326.40 61,311 -2.80(-0.85%)
Jan 15, 2016 315.20 329.20 329.20 329.20 97,700 +2.00(+0.61%)
Jan 14, 2016 318.60 333.00 316.30 327.20 134,427 +7.80(+2.44%)
Jan 13, 2016 319.60 325.60 315.70 319.40 122,778 -0.20(-0.06%)
Jan 12, 2016 338.40 338.60 312.20 319.60 200,206 -11.00(-3.33%)
Jan 11, 2016 324.40 338.80 320.47 330.60 164,705 +8.20(+2.54%)
Jan 08, 2016 349.00 352.60 321.80 322.40 181,680 -27.40(-7.83%)
Jan 07, 2016 354.00 369.00 349.50 349.80 133,098 -9.80(-2.73%)
Jan 06, 2016 359.80 363.05 354.00 359.60 129,297 -6.40(-1.75%)
Jan 05, 2016 359.20 369.20 355.20 366.00 159,318 +10.00(+2.81%)
Jan 04, 2016 339.20 358.40 333.50 356.00 144,665 +10.40(+3.01%)
Dec 31, 2015 348.20 345.60 345.60 345.60 53,295 -2.80(-0.80%)
Dec 30, 2015 354.20 357.00 346.40 348.40 66,558 -6.80(-1.91%)
Dec 29, 2015 351.60 359.40 351.40 355.20 57,744 +6.20(+1.78%)
Dec 28, 2015 347.20 350.20 342.10 349.00 56,478 +1.00(+0.29%)
Dec 24, 2015 354.40 348.00 348.00 348.00 22,455 -5.40(-1.53%)
Dec 23, 2015 358.00 358.80 352.00 353.40 44,753 -2.00(-0.56%)
Dec 22, 2015 347.80 357.00 344.20 355.40 63,551 +8.80(+2.54%)
Dec 21, 2015 350.60 352.00 343.30 346.60 61,969 -1.40(-0.40%)
Dec 18, 2015 343.20 349.60 342.00 348.00 101,945 +1.60(+0.46%)
Dec 17, 2015 355.40 358.60 346.40 346.40 65,312 -9.00(-2.53%)
Dec 16, 2015 351.40 357.40 348.81 355.40 65,478 +8.00(+2.30%)
Dec 15, 2015 346.20 353.40 345.00 347.40 76,791 +3.00(+0.87%)
Dec 14, 2015 343.20 349.20 341.00 344.40 80,610 +1.80(+0.53%)
Dec 11, 2015 343.80 347.60 340.00 342.60 83,657 -6.60(-1.89%)
Dec 10, 2015 349.20 355.20 345.00 349.20 101,386 +6.80(+1.99%)
Dec 09, 2015 340.00 351.40 338.10 342.40 122,740 +0.80(+0.23%)
Dec 08, 2015 339.80 344.10 335.20 341.60 94,202 -1.40(-0.41%)
Dec 07, 2015 340.40 345.20 334.40 343.00 127,913 +1.60(+0.47%)
Dec 04, 2015 328.40 346.50 324.80 341.40 298,266 +14.80(+4.53%)
Dec 03, 2015 366.60 366.80 314.40 326.60 480,800 -21.20(-6.10%)
Dec 02, 2015 341.80 348.60 339.00 347.80 231,520 +8.40(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.