Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

22.10 -0.36 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.07 10.57 10.02 10.50 177,286 +0.48(+4.82%)
Apr 28, 2016 9.874 10.12 9.874 10.02 109,413 +0.08(+0.77%)
Apr 27, 2016 10.25 10.25 9.857 9.940 51,711 -0.16(-1.57%)
Apr 26, 2016 10.02 10.23 9.929 10.10 29,263 +0.10(+0.99%)
Apr 25, 2016 9.994 10.14 9.857 10.000 74,656 +0.07(+0.66%)
Apr 22, 2016 10.47 10.47 9.846 9.934 63,770 -0.47(-4.53%)
Apr 21, 2016 10.30 10.55 10.30 10.41 68,620 +0.23(+2.26%)
Apr 20, 2016 10.48 10.49 10.18 10.18 22,299 -0.26(-2.47%)
Apr 19, 2016 10.18 10.61 10.15 10.43 50,874 +0.26(+2.59%)
Apr 18, 2016 9.846 10.19 9.780 10.17 67,810 +0.36(+3.69%)
Apr 15, 2016 9.682 9.846 9.671 9.808 56,384 +0.13(+1.30%)
Apr 14, 2016 9.896 9.896 9.671 9.682 34,817 -0.19(-1.94%)
Apr 13, 2016 9.912 10.05 9.838 9.874 20,319 -0.02(-0.22%)
Apr 12, 2016 9.824 10.08 9.824 9.896 57,592 +0.08(+0.84%)
Apr 11, 2016 10.02 10.04 9.759 9.813 31,718 -0.18(-1.81%)
Apr 08, 2016 10.01 10.07 9.885 9.994 24,379 +0.04(+0.44%)
Apr 07, 2016 10.12 10.30 9.874 9.951 61,058 -0.16(-1.63%)
Apr 06, 2016 9.923 10.25 9.896 10.12 56,039 +0.24(+2.44%)
Apr 05, 2016 10.52 10.52 9.874 9.874 68,826 -0.74(-6.98%)
Apr 04, 2016 10.81 11.01 10.56 10.61 54,934 -0.25(-2.27%)
Apr 01, 2016 10.76 10.88 10.75 10.86 15,238 +0.05(+0.51%)
Mar 31, 2016 10.96 11.04 10.69 10.81 157,472 -0.10(-0.96%)
Mar 30, 2016 10.92 11.03 10.78 10.91 174,079 +0.03(+0.30%)
Mar 29, 2016 10.52 10.88 10.40 10.88 75,193 +0.43(+4.09%)
Mar 28, 2016 10.53 10.70 10.24 10.45 37,685 +0.00(+0.00%)
Mar 24, 2016 10.01 10.45 10.45 10.45 44,117 +0.37(+3.70%)
Mar 23, 2016 10.33 10.36 10.05 10.08 57,496 -0.24(-2.29%)
Mar 22, 2016 10.61 10.73 10.25 10.31 90,356 -0.38(-3.59%)
Mar 21, 2016 10.11 10.80 9.907 10.70 201,773 +0.70(+6.97%)
Mar 18, 2016 9.693 10.14 9.523 10.000 581,230 +0.35(+3.64%)
Mar 17, 2016 9.479 9.830 9.479 9.649 108,445 +0.17(+1.79%)
Mar 16, 2016 9.331 9.726 9.331 9.479 90,275 +0.15(+1.65%)
Mar 15, 2016 9.342 9.523 9.309 9.325 77,321 -0.04(-0.41%)
Mar 14, 2016 9.512 9.654 9.298 9.364 373,483 -0.14(-1.44%)
Mar 11, 2016 9.627 9.709 9.418 9.501 158,768 -0.08(-0.80%)
Mar 10, 2016 9.824 9.824 9.380 9.578 68,261 -0.16(-1.63%)
Mar 09, 2016 9.610 9.983 9.558 9.737 139,479 +0.18(+1.84%)
Mar 08, 2016 9.643 9.693 9.495 9.561 61,461 -0.10(-1.02%)
Mar 07, 2016 9.709 10.14 9.616 9.660 103,458 +0.00(+0.00%)
Mar 04, 2016 9.610 9.846 9.578 9.660 81,197 +0.07(+0.69%)
Mar 03, 2016 9.627 9.852 9.588 9.594 66,020 -0.05(-0.51%)
Mar 02, 2016 9.325 9.764 9.276 9.643 117,185 +0.25(+2.69%)
Mar 01, 2016 9.270 9.539 9.215 9.391 114,073 +0.22(+2.45%)
Feb 29, 2016 9.358 9.627 9.133 9.166 166,390 -0.27(-2.85%)
Feb 26, 2016 9.034 9.567 9.029 9.435 92,498 +0.44(+4.94%)
Feb 25, 2016 9.133 9.177 8.777 8.991 244,585 -0.05(-0.61%)
Feb 24, 2016 9.051 9.276 9.051 9.045 204,830 -0.08(-0.90%)
Feb 23, 2016 9.155 9.243 8.837 9.128 127,828 -0.21(-2.29%)
Feb 22, 2016 9.358 9.407 9.303 9.342 84,888 +0.07(+0.71%)
Feb 19, 2016 9.380 9.380 9.270 9.276 31,665 -0.09(-0.94%)
Feb 18, 2016 9.429 9.490 9.342 9.364 168,734 -0.12(-1.27%)
Feb 17, 2016 9.599 9.737 9.397 9.484 143,046 -0.03(-0.35%)
Feb 16, 2016 9.610 9.791 9.397 9.517 181,262 +0.19(+2.00%)
Feb 12, 2016 9.353 9.331 9.331 9.331 330,512 -0.01(-0.12%)
Feb 11, 2016 9.786 9.841 9.287 9.342 60,970 -0.48(-4.91%)
Feb 10, 2016 10.08 10.08 9.753 9.824 157,958 -0.18(-1.76%)
Feb 09, 2016 9.951 10.14 9.709 10.000 203,587 +0.03(+0.32%)
Feb 08, 2016 10.17 10.19 9.795 9.968 108,153 -0.33(-3.25%)
Feb 05, 2016 10.43 10.44 10.30 10.30 81,985 -0.22(-2.10%)
Feb 04, 2016 10.43 10.74 10.31 10.52 66,892 +0.08(+0.77%)
Feb 03, 2016 10.37 10.59 10.12 10.44 239,609 +0.11(+1.04%)
Feb 02, 2016 10.17 10.35 10.08 10.33 119,759 +0.21(+2.02%)
Feb 01, 2016 10.30 10.33 9.897 10.13 78,120 -0.17(-1.68%)
Jan 29, 2016 10.07 10.40 9.903 10.30 382,590 +0.33(+3.35%)
Jan 28, 2016 10.33 10.55 9.822 9.968 711,319 -0.31(-3.04%)
Jan 27, 2016 10.23 10.42 10.02 10.28 587,489 -0.02(-0.16%)
Jan 26, 2016 10.36 10.36 9.936 10.30 452,242 +0.02(+0.16%)
Jan 25, 2016 10.25 10.40 9.585 10.28 469,437 +0.12(+1.17%)
Jan 22, 2016 10.21 10.44 10.05 10.16 219,420 +0.13(+1.29%)
Jan 21, 2016 10.73 10.86 9.995 10.03 308,804 -0.59(-5.58%)
Jan 20, 2016 10.53 10.78 10.07 10.63 237,497 +0.04(+0.41%)
Jan 19, 2016 10.79 10.79 9.537 10.58 507,800 +0.05(+0.51%)
Jan 15, 2016 10.52 10.53 10.53 10.53 160,919 -0.18(-1.66%)
Jan 14, 2016 10.69 11.06 10.55 10.71 162,504 -0.11(-1.05%)
Jan 13, 2016 11.17 11.27 10.72 10.82 59,805 -0.24(-2.19%)
Jan 12, 2016 11.03 11.14 10.71 11.06 185,695 +0.06(+0.54%)
Jan 11, 2016 11.61 11.61 10.60 11.00 292,345 -0.56(-4.85%)
Jan 08, 2016 11.44 11.69 11.04 11.56 587,913 +0.16(+1.42%)
Jan 07, 2016 11.73 11.85 11.39 11.40 136,713 -0.51(-4.26%)
Jan 06, 2016 11.61 11.94 11.53 11.91 143,572 +0.11(+0.96%)
Jan 05, 2016 11.47 11.92 11.28 11.80 419,370 +0.30(+2.58%)
Jan 04, 2016 11.76 11.99 11.45 11.50 1,222,119 -0.46(-3.88%)
Dec 31, 2015 12.12 11.96 11.96 11.96 128,661 -0.04(-0.31%)
Dec 30, 2015 11.71 12.15 11.66 12.00 274,216 +0.25(+2.16%)
Dec 29, 2015 11.51 11.78 11.38 11.75 120,293 +0.25(+2.21%)
Dec 28, 2015 11.38 11.76 11.20 11.49 1,546,087 +0.10(+0.85%)
Dec 24, 2015 11.39 11.40 11.40 11.40 20,393 -0.01(-0.09%)
Dec 23, 2015 11.27 11.43 11.13 11.41 170,717 +0.25(+2.22%)
Dec 22, 2015 11.11 11.23 10.91 11.16 204,831 +0.16(+1.42%)
Dec 21, 2015 10.65 11.27 10.65 11.00 219,590 +0.46(+4.35%)
Dec 18, 2015 10.33 10.65 10.20 10.55 233,252 +0.12(+1.19%)
Dec 17, 2015 10.59 10.59 10.18 10.42 261,576 -0.06(-0.62%)
Dec 16, 2015 10.42 10.59 10.29 10.49 209,620 +0.10(+0.99%)
Dec 15, 2015 10.36 10.49 10.27 10.38 118,548 +0.05(+0.47%)
Dec 14, 2015 10.29 10.37 9.941 10.33 292,412 +0.08(+0.79%)
Dec 11, 2015 10.19 10.33 9.925 10.25 196,175 +0.00(+0.00%)
Dec 10, 2015 10.17 10.36 10.13 10.25 212,360 +0.04(+0.42%)
Dec 09, 2015 9.758 10.30 9.758 10.21 620,783 +0.50(+5.11%)
Dec 08, 2015 9.418 9.747 9.418 9.715 254,546 +0.15(+1.58%)
Dec 07, 2015 9.520 9.612 9.073 9.564 516,565 -0.13(-1.39%)
Dec 04, 2015 9.666 9.779 9.439 9.698 293,307 +0.07(+0.73%)
Dec 03, 2015 9.191 9.677 8.992 9.628 698,010 +0.39(+4.20%)
Dec 02, 2015 8.808 9.245 8.404 9.240 317,533 +0.43(+4.83%)
Dec 01, 2015 8.425 8.851 8.285 8.814 534,576 +0.41(+4.88%)
Nov 30, 2015 8.549 8.587 8.361 8.404 235,829 -0.09(-1.08%)
Nov 27, 2015 8.630 8.630 8.277 8.496 66,778 -0.13(-1.50%)
Nov 25, 2015 8.657 8.625 8.625 8.625 80,089 -0.01(-0.12%)
Nov 24, 2015 8.727 8.806 8.593 8.636 559,617 -0.09(-1.05%)
Nov 23, 2015 8.630 8.852 8.630 8.727 254,883 +0.10(+1.12%)
Nov 20, 2015 8.738 8.765 8.442 8.630 86,442 -0.12(-1.42%)
Nov 19, 2015 8.825 8.852 8.695 8.754 50,997 -0.03(-0.31%)
Nov 18, 2015 8.830 8.857 8.727 8.781 30,749 -0.04(-0.43%)
Nov 17, 2015 8.819 8.938 8.733 8.819 190,578 +0.05(+0.62%)
Nov 16, 2015 8.587 9.143 8.587 8.765 260,610 +0.08(+0.93%)
Nov 13, 2015 8.415 8.722 8.374 8.684 430,223 +0.19(+2.22%)
Nov 12, 2015 8.722 8.814 8.485 8.496 219,038 -0.32(-3.61%)
Nov 11, 2015 8.841 8.975 8.727 8.814 359,448 +0.03(+0.37%)
Nov 10, 2015 9.051 9.105 8.549 8.781 253,530 -0.37(-4.07%)
Nov 09, 2015 9.218 9.261 9.008 9.154 118,342 -0.06(-0.70%)
Nov 06, 2015 9.472 9.472 9.105 9.218 166,830 -0.22(-2.29%)
Nov 05, 2015 9.607 9.709 9.267 9.434 92,020 -0.12(-1.25%)
Nov 04, 2015 9.659 9.871 9.505 9.553 148,918 -0.21(-2.12%)
Nov 03, 2015 9.542 10.00 9.500 9.760 152,577 +0.03(+0.27%)
Nov 02, 2015 9.511 9.824 9.346 9.733 223,135 +0.15(+1.55%)
Oct 30, 2015 9.267 9.585 9.230 9.585 268,253 +0.31(+3.32%)
Oct 29, 2015 9.118 9.320 9.118 9.277 65,589 +0.08(+0.92%)
Oct 28, 2015 9.171 9.367 9.097 9.192 240,792 +0.12(+1.29%)
Oct 27, 2015 9.298 9.458 9.044 9.076 43,359 -0.19(-2.06%)
Oct 26, 2015 9.601 9.611 9.208 9.267 56,421 -0.41(-4.22%)
Oct 23, 2015 9.659 9.771 9.548 9.675 113,775 +0.05(+0.50%)
Oct 22, 2015 9.808 9.871 9.569 9.627 155,914 -0.05(-0.49%)
Oct 21, 2015 9.818 9.983 9.638 9.675 255,799 -0.07(-0.76%)
Oct 20, 2015 9.813 9.962 9.680 9.749 122,096 +0.00(+0.00%)
Oct 19, 2015 9.675 9.813 9.670 9.749 70,510 +0.05(+0.55%)
Oct 16, 2015 9.675 9.881 9.622 9.696 85,743 -0.05(-0.54%)
Oct 15, 2015 9.707 9.765 9.389 9.749 298,995 +0.02(+0.16%)
Oct 14, 2015 9.691 9.866 9.601 9.733 476,079 +0.01(+0.11%)
Oct 13, 2015 9.654 9.818 9.564 9.723 846,970 +0.13(+1.33%)
Oct 12, 2015 9.638 9.792 9.553 9.596 379,801 -0.11(-1.15%)
Oct 09, 2015 9.749 9.893 9.617 9.707 455,112 +0.02(+0.22%)
Oct 08, 2015 9.580 9.813 9.293 9.686 191,645 -0.09(-0.92%)
Oct 07, 2015 9.728 9.845 9.553 9.776 160,139 -0.01(-0.11%)
Oct 06, 2015 9.755 9.840 9.643 9.786 499,293 +0.10(+0.99%)
Oct 05, 2015 9.150 9.773 9.113 9.691 286,871 +0.53(+5.79%)
Oct 02, 2015 9.166 9.558 9.081 9.161 472,854 -0.20(-2.10%)
Oct 01, 2015 9.245 9.585 9.097 9.357 501,879 +0.07(+0.80%)
Sep 30, 2015 9.367 9.394 9.049 9.283 108,083 +0.06(+0.69%)
Sep 29, 2015 9.649 9.792 9.044 9.219 346,197 -0.47(-4.82%)
Sep 28, 2015 10.23 10.23 9.643 9.686 106,213 -0.37(-3.69%)
Sep 25, 2015 10.18 10.21 9.802 10.06 202,097 -0.07(-0.73%)
Sep 24, 2015 9.818 10.20 9.680 10.13 588,501 +0.21(+2.14%)
Sep 23, 2015 10.68 10.73 9.861 9.919 1,110,438 -0.66(-6.22%)
Sep 22, 2015 10.68 10.85 10.38 10.58 1,102,209 -0.32(-2.92%)
Sep 21, 2015 9.776 11.40 9.776 10.90 695,056 +0.95(+9.61%)
Sep 18, 2015 9.824 10.06 9.550 9.940 449,075 +0.11(+1.08%)
Sep 17, 2015 9.893 10.19 9.558 9.834 376,031 +0.03(+0.32%)
Sep 16, 2015 9.723 9.898 9.484 9.802 179,434 +0.07(+0.76%)
Sep 15, 2015 9.617 10.08 9.617 9.728 218,235 -0.09(-0.92%)
Sep 14, 2015 9.882 10.05 9.518 9.818 336,291 +0.03(+0.27%)
Sep 11, 2015 9.840 10.16 9.680 9.792 318,449 -0.07(-0.75%)
Sep 10, 2015 10.01 10.27 9.840 9.866 104,597 -0.03(-0.32%)
Sep 09, 2015 10.38 10.40 9.824 9.898 149,159 -0.28(-2.71%)
Sep 08, 2015 10.20 10.52 10.08 10.17 141,249 -0.04(-0.42%)
Sep 04, 2015 10.18 10.22 10.22 10.22 77,672 -0.10(-0.98%)
Sep 03, 2015 10.24 10.35 9.866 10.32 89,751 +0.24(+2.42%)
Sep 02, 2015 10.03 10.07 9.627 10.07 38,696 +0.18(+1.77%)
Sep 01, 2015 9.861 10.83 9.760 9.898 547,680 -0.46(-4.45%)
Aug 31, 2015 10.16 10.41 9.998 10.36 160,341 +0.22(+2.14%)
Aug 28, 2015 9.776 10.20 9.776 10.14 116,620 +0.16(+1.59%)
Aug 27, 2015 10.13 10.41 9.723 9.983 107,889 +0.12(+1.18%)
Aug 26, 2015 9.792 9.866 9.556 9.866 179,074 +0.23(+2.42%)
Aug 25, 2015 11.13 11.13 9.394 9.633 474,716 +0.15(+1.57%)
Aug 24, 2015 7.453 9.611 7.453 9.484 355,338 -0.16(-1.65%)
Aug 21, 2015 9.999 10.08 9.606 9.643 60,765 -0.44(-4.37%)
Aug 20, 2015 10.10 10.21 9.808 10.08 118,050 -0.19(-1.81%)
Aug 19, 2015 10.40 10.40 10.24 10.27 31,321 -0.05(-0.46%)
Aug 18, 2015 10.51 10.51 10.26 10.32 41,735 -0.10(-0.92%)
Aug 17, 2015 10.57 10.78 10.21 10.41 725,661 -0.12(-1.11%)
Aug 14, 2015 10.40 10.74 10.29 10.53 174,342 +0.17(+1.64%)
Aug 13, 2015 10.45 10.57 10.25 10.36 58,009 -0.13(-1.26%)
Aug 12, 2015 10.50 10.69 10.48 10.49 73,217 -0.12(-1.10%)
Aug 11, 2015 10.81 10.95 10.53 10.61 105,791 -0.14(-1.33%)
Aug 10, 2015 10.85 10.99 10.61 10.75 198,150 -0.10(-0.92%)
Aug 07, 2015 10.83 10.93 10.78 10.85 84,507 +0.05(+0.44%)
Aug 06, 2015 10.90 10.98 10.75 10.80 189,457 -0.18(-1.62%)
Aug 05, 2015 10.98 11.13 10.67 10.98 181,349 -0.06(-0.52%)
Aug 04, 2015 11.09 11.28 11.02 11.04 53,663 -0.17(-1.49%)
Aug 03, 2015 11.15 11.21 10.99 11.21 162,769 +0.02(+0.14%)
Jul 31, 2015 11.44 11.44 10.98 11.19 262,881 -0.09(-0.83%)
Jul 30, 2015 11.34 11.46 11.25 11.28 241,426 -0.12(-1.01%)
Jul 29, 2015 11.42 11.51 11.22 11.40 347,545 +0.10(+0.88%)
Jul 28, 2015 11.40 11.43 11.13 11.30 73,060 +0.05(+0.46%)
Jul 27, 2015 11.35 11.57 11.11 11.25 64,785 -0.21(-1.87%)
Jul 24, 2015 11.94 12.18 11.27 11.46 105,541 -0.53(-4.45%)
Jul 23, 2015 12.34 12.34 11.54 12.00 129,137 -0.19(-1.54%)
Jul 22, 2015 12.40 12.41 12.03 12.18 386,290 -0.21(-1.69%)
Jul 21, 2015 12.21 12.49 12.09 12.39 95,509 +0.15(+1.24%)
Jul 20, 2015 12.55 12.59 12.03 12.24 221,225 -0.32(-2.58%)
Jul 17, 2015 12.62 12.90 12.45 12.57 85,268 +0.02(+0.13%)
Jul 16, 2015 12.71 12.71 12.42 12.55 103,831 +0.00(+0.00%)
Jul 15, 2015 12.59 12.73 12.31 12.55 315,913 -0.03(-0.25%)
Jul 14, 2015 12.76 12.78 12.53 12.58 60,582 -0.21(-1.68%)
Jul 13, 2015 12.76 12.90 12.60 12.80 143,097 +0.19(+1.49%)
Jul 10, 2015 12.54 12.78 12.37 12.61 71,084 +0.16(+1.30%)
Jul 09, 2015 12.47 12.86 12.31 12.45 421,885 +0.16(+1.28%)
Jul 08, 2015 12.47 12.47 11.51 12.29 125,830 +0.04(+0.34%)
Jul 07, 2015 12.22 12.28 11.96 12.25 90,324 +0.12(+0.95%)
Jul 06, 2015 11.95 12.32 11.54 12.13 163,465 +0.33(+2.84%)
Jul 02, 2015 12.24 11.80 11.80 11.80 58,517 -0.37(-3.01%)
Jul 01, 2015 11.46 12.24 11.34 12.16 125,060 +0.79(+6.94%)
Jun 30, 2015 11.10 11.47 11.00 11.37 659,623 +0.29(+2.59%)
Jun 29, 2015 11.00 11.11 11.00 11.09 102,840 -0.07(-0.66%)
Jun 26, 2015 11.09 11.19 11.00 11.16 108,575 +0.08(+0.76%)
Jun 25, 2015 11.29 11.29 10.98 11.08 51,873 -0.15(-1.31%)
Jun 24, 2015 11.28 11.40 11.09 11.22 59,000 +0.04(+0.33%)
Jun 23, 2015 11.06 11.26 10.99 11.19 72,138 +0.13(+1.18%)
Jun 22, 2015 11.20 11.20 10.87 11.05 46,876 -0.01(-0.05%)
Jun 19, 2015 10.99 11.22 10.99 11.06 82,962 +0.18(+1.63%)
Jun 18, 2015 11.17 11.17 10.80 10.88 163,828 -0.12(-1.09%)
Jun 17, 2015 11.30 11.32 10.93 11.00 37,181 -0.24(-2.14%)
Jun 16, 2015 11.14 11.40 11.12 11.24 104,565 +0.07(+0.61%)
Jun 15, 2015 11.29 11.35 11.12 11.17 112,146 -0.25(-2.20%)
Jun 12, 2015 11.50 11.62 11.27 11.43 147,461 -0.17(-1.49%)
Jun 11, 2015 11.64 11.82 11.40 11.60 249,768 -0.14(-1.16%)
Jun 10, 2015 11.51 11.76 11.08 11.73 140,253 +0.17(+1.45%)
Jun 09, 2015 11.81 11.81 11.25 11.57 110,092 -0.28(-2.38%)
Jun 08, 2015 11.72 11.86 11.37 11.85 215,442 +0.02(+0.13%)
Jun 05, 2015 11.77 11.90 11.51 11.83 73,656 +0.03(+0.22%)
Jun 04, 2015 11.82 12.04 11.69 11.81 103,890 -0.05(-0.40%)
Jun 03, 2015 11.86 11.98 11.48 11.85 161,575 -0.01(-0.04%)
Jun 02, 2015 11.64 11.97 11.64 11.86 224,384 +0.22(+1.89%)
Jun 01, 2015 11.38 12.01 11.25 11.64 189,738 +0.22(+1.92%)
May 29, 2015 11.41 11.59 11.32 11.42 208,397 +0.07(+0.65%)
May 28, 2015 11.58 11.59 11.27 11.35 23,684 -0.24(-2.03%)
May 27, 2015 11.50 11.62 11.34 11.58 103,536 +0.14(+1.23%)
May 26, 2015 10.93 11.51 10.84 11.44 348,000 +0.23(+2.05%)
May 22, 2015 11.35 11.21 11.21 11.21 105,177 -0.12(-1.06%)
May 21, 2015 11.26 11.43 11.17 11.33 147,390 +0.08(+0.70%)
May 20, 2015 11.57 11.57 11.10 11.25 199,437 -0.15(-1.33%)
May 19, 2015 10.99 11.49 10.99 11.40 602,607 +0.44(+4.01%)
May 18, 2015 10.43 11.36 10.05 10.97 867,010 +0.92(+9.16%)
May 15, 2015 10.24 10.25 9.962 10.05 217,696 -0.09(-0.88%)
May 14, 2015 10.04 10.35 10.04 10.13 162,053 +0.02(+0.16%)
May 13, 2015 10.28 10.50 9.862 10.12 397,468 -0.17(-1.63%)
May 12, 2015 10.53 10.60 10.13 10.29 487,022 -0.32(-3.01%)
May 11, 2015 10.73 10.97 10.47 10.60 310,505 -0.01(-0.10%)
May 08, 2015 10.98 11.36 10.50 10.62 732,570 -0.36(-3.29%)
May 07, 2015 10.98 11.16 10.26 10.98 1,894,128 -0.18(-1.64%)
May 06, 2015 13.51 13.60 11.04 11.16 3,753,985 -2.38(-17.57%)
May 05, 2015 14.99 15.16 13.47 13.54 383,263 -1.50(-9.95%)
May 04, 2015 15.01 15.36 14.86 15.03 82,757 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.