Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1950 0.1950 0.1650 0.1900 40,000 -0.01(-2.56%)
Nov 29, 2017 0.1850 0.1950 0.1650 0.1950 76,200 +0.02(+8.33%)
Nov 28, 2017 0.1850 0.1850 0.1800 0.1800 9,000 +0.00(+0.00%)
Nov 27, 2017 0.1700 0.1800 0.1650 0.1800 60,285 +0.01(+5.88%)
Nov 24, 2017 0.1700 0.1700 0.1550 0.1700 90,500 -0.00(-2.86%)
Nov 23, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Nov 22, 2017 0.1800 0.1800 0.1600 0.1600 8,000 -0.01(-8.57%)
Nov 21, 2017 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Nov 20, 2017 0.1850 0.1850 0.1550 0.1650 31,050 -0.02(-10.81%)
Nov 17, 2017 0.1850 0.1850 0.1800 0.1850 65,500 +0.00(+0.00%)
Nov 16, 2017 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Nov 15, 2017 0.1800 0.1850 0.1700 0.1850 57,500 +0.01(+8.82%)
Nov 14, 2017 0.1900 0.1900 0.1700 0.1700 125,500 -0.02(-12.82%)
Nov 13, 2017 0.1950 0.1950 0.1800 0.1950 6,000 +0.00(+0.00%)
Nov 10, 2017 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+11.43%)
Nov 09, 2017 0.1950 0.1950 0.1750 0.1750 122,500 -0.02(-7.89%)
Nov 08, 2017 0.2000 0.2000 0.1750 0.1900 90,845 -0.01(-5.00%)
Nov 07, 2017 0.2000 0.2100 0.1850 0.2000 22,000 +0.00(+0.00%)
Nov 06, 2017 0.2000 0.2000 0.1850 0.2000 22,050 +0.00(+0.00%)
Nov 03, 2017 0.1950 0.2100 0.1950 0.2000 310,000 +0.00(+0.00%)
Nov 02, 2017 0.2000 0.2000 0.2000 0.2000 27,000 +0.00(+0.00%)
Nov 01, 2017 0.2300 0.2300 0.1950 0.2000 51,000 -0.01(-4.76%)
Oct 31, 2017 0.2100 0.2200 0.1900 0.2100 319,000 +0.01(+5.00%)
Oct 30, 2017 0.2500 0.2500 0.1950 0.2000 125,500 -0.02(-9.09%)
Oct 26, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2017 0.2300 0.2300 0.2300 0.2300 20,000 +0.00(+0.00%)
Oct 24, 2017 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Oct 23, 2017 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-10.20%)
Oct 20, 2017 0.2450 0.2450 0.2450 0.2450 500 +0.02(+11.36%)
Oct 19, 2017 0.2250 0.2350 0.2100 0.2200 56,500 +0.01(+2.33%)
Oct 18, 2017 0.2250 0.2250 0.2050 0.2150 11,580 +0.01(+7.50%)
Oct 17, 2017 0.2100 0.2200 0.2000 0.2000 195,761 -0.01(-6.98%)
Oct 16, 2017 0.2600 0.2600 0.2150 0.2150 19,500 +0.01(+2.38%)
Oct 13, 2017 0.2700 0.2700 0.2100 0.2100 61,000 -0.06(-22.22%)
Oct 12, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 11, 2017 0.2700 0.2700 0.2600 0.2700 3,500 +0.00(+0.00%)
Oct 10, 2017 0.2650 0.2700 0.2650 0.2700 3,500 +0.00(+0.00%)
Oct 06, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 05, 2017 0.2700 0.2700 0.2500 0.2700 32,350 +0.00(+0.00%)
Oct 04, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Oct 03, 2017 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Oct 02, 2017 0.2800 0.2800 0.2600 0.2600 63,500 -0.02(-5.45%)
Sep 29, 2017 0.2750 0.2750 0.2650 0.2750 81,500 -0.01(-1.79%)
Sep 28, 2017 0.2850 0.2850 0.2650 0.2800 65,000 -0.00(-1.75%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2850 10,000 -0.01(-1.72%)
Sep 26, 2017 0.2850 0.2900 0.2700 0.2900 4,000 +0.01(+3.57%)
Sep 25, 2017 0.2900 0.2900 0.2800 0.2800 4,500 -0.01(-3.45%)
Sep 22, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 21, 2017 0.2750 0.2900 0.2750 0.2900 13,044 +0.02(+7.41%)
Sep 20, 2017 0.2850 0.2850 0.2700 0.2700 6,000 -0.01(-5.26%)
Sep 19, 2017 0.2850 0.2850 0.2700 0.2850 12,645 +0.03(+11.76%)
Sep 18, 2017 0.2550 0.2900 0.2550 0.2550 44,660 -0.03(-12.07%)
Sep 15, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Sep 14, 2017 0.2900 0.2900 0.2900 0.2900 1,500 -0.01(-1.69%)
Sep 13, 2017 0.2950 0.2950 0.2950 0.2950 500 +0.00(+0.00%)
Sep 12, 2017 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Sep 11, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Sep 08, 2017 0.3000 0.3000 0.2800 0.3000 11,000 +0.01(+1.69%)
Sep 07, 2017 0.3000 0.3000 0.2950 0.2950 10,500 +0.00(+0.00%)
Sep 06, 2017 0.3000 0.3000 0.2850 0.2950 18,000 -0.01(-1.67%)
Sep 05, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Sep 01, 2017 0.3050 0.3050 0.3000 0.3000 20,500 -0.01(-3.23%)
Aug 31, 2017 0.3100 0.3100 0.3100 0.3100 500 +0.01(+3.33%)
Aug 30, 2017 0.3100 0.3100 0.3000 0.3000 2,900 +0.01(+3.45%)
Aug 29, 2017 0.3200 0.3200 0.2900 0.2900 6,500 -0.03(-9.38%)
Aug 28, 2017 0.3150 0.3200 0.3150 0.3200 15,500 +0.01(+3.23%)
Aug 25, 2017 0.3000 0.3150 0.2900 0.3100 10,500 +0.01(+3.33%)
Aug 24, 2017 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Aug 23, 2017 0.3000 0.3000 0.2800 0.3000 7,700 -0.02(-4.76%)
Aug 22, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.00(+0.00%)
Aug 21, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 18, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 17, 2017 0.2850 0.3000 0.2850 0.3000 29,500 +0.01(+3.45%)
Aug 16, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3100 0.2500 0.2900 90,750 -0.01(-3.33%)
Aug 14, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 11, 2017 0.3000 0.3000 0.2750 0.3000 120,500 +0.00(+0.00%)
Aug 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Aug 09, 2017 0.3150 0.3150 0.2900 0.3000 18,000 -0.02(-4.76%)
Aug 08, 2017 0.3150 0.3150 0.3150 0.3150 1,500 +0.02(+5.00%)
Aug 04, 2017 0.3150 0.3200 0.3000 0.3000 33,500 -0.02(-4.76%)
Aug 03, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.02(+5.00%)
Aug 02, 2017 0.3100 0.3400 0.3000 0.3000 30,500 +0.00(+0.00%)
Aug 01, 2017 0.3100 0.3100 0.2900 0.3000 16,000 +0.01(+3.45%)
Jul 31, 2017 0.3050 0.2900 0.2900 3,000 -0.02(-4.92%)
Jul 28, 2017 0.3050 0.3050 0.2900 0.3050 31,150 +0.00(+0.00%)
Jul 27, 2017 0.3050 0.3050 0.3050 0.3050 21,000 +0.02(+8.93%)
Jul 26, 2017 0.3000 0.3100 0.2800 0.2800 18,000 -0.02(-6.67%)
Jul 25, 2017 0.3250 0.3250 0.2900 0.3000 25,000 +0.00(+0.00%)
Jul 24, 2017 0.2900 0.3000 0.2900 0.3000 93,118 +0.00(+0.00%)
Jul 21, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 20, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jul 19, 2017 0.2700 0.3000 0.2700 0.3000 31,250 +0.02(+9.09%)
Jul 18, 2017 0.3000 0.3000 0.2750 0.2750 12,200 -0.02(-8.33%)
Jul 17, 2017 0.3000 0.3000 0.3000 0.3000 7,500 +0.00(+0.00%)
Jul 14, 2017 0.3050 0.3100 0.2500 0.3000 92,000 +0.00(+0.00%)
Jul 13, 2017 0.3050 0.3050 0.3000 0.3000 2,000 -0.01(-1.64%)
Jul 12, 2017 0.3050 0.3050 0.3000 0.3050 43,210 +0.01(+1.67%)
Jul 11, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 10, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 07, 2017 0.2750 0.3000 0.2700 0.3000 28,884 +0.02(+7.14%)
Jul 06, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Jul 05, 2017 0.2900 0.3000 0.2600 0.2600 58,000 -0.03(-10.34%)
Jul 04, 2017 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Jul 03, 2017 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 30, 2017 0.2900 0.2950 0.2500 0.2800 145,755 +0.00(+0.00%)
Jun 29, 2017 0.2800 0.2800 0.2700 0.2800 35,346 +0.00(+0.00%)
Jun 28, 2017 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jun 27, 2017 0.2800 0.2800 0.2750 0.2800 17,500 +0.00(+0.00%)
Jun 26, 2017 0.2800 0.2800 0.2750 0.2800 22,820 +0.00(+0.00%)
Jun 23, 2017 0.2850 0.2950 0.2800 0.2800 48,500 -0.00(-1.75%)
Jun 22, 2017 0.2900 0.2900 0.2750 0.2850 8,500 +0.01(+3.64%)
Jun 21, 2017 0.3000 0.3000 0.2750 0.2750 29,125 -0.02(-8.33%)
Jun 20, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jun 16, 2017 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 15, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 14, 2017 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 13, 2017 0.2950 0.3000 0.2950 0.3000 5,500 +0.00(+0.00%)
Jun 12, 2017 0.2950 0.3000 0.2950 0.3000 5,500 +0.02(+5.26%)
Jun 09, 2017 0.2950 0.2950 0.2850 0.2850 16,000 -0.01(-3.39%)
Jun 08, 2017 0.3000 0.3000 0.2800 0.2950 31,000 +0.01(+5.36%)
Jun 07, 2017 0.3000 0.3000 0.2800 0.2800 1,500 -0.01(-5.08%)
Jun 06, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+5.36%)
Jun 05, 2017 0.3000 0.3050 0.2800 0.2800 56,000 -0.02(-6.67%)
Jun 02, 2017 0.3000 0.3000 0.2900 0.3000 41,000 +0.00(+0.00%)
Jun 01, 2017 0.2850 0.3050 0.2850 0.3000 24,243 -0.01(-1.64%)
May 31, 2017 0.3050 0.3050 0.2900 0.3050 97,500 +0.02(+5.17%)
May 30, 2017 0.3200 0.3200 0.2850 0.2900 161,500 -0.01(-3.33%)
May 29, 2017 0.3150 0.3150 0.3000 0.3000 1,000 -0.02(-6.25%)
May 26, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 25, 2017 0.3100 0.3100 0.3000 0.3000 2,500 -0.02(-6.25%)
May 24, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.01(+1.59%)
May 23, 2017 0.3150 0.3150 0.3150 0.3150 500 +0.01(+3.28%)
May 19, 2017 0.3150 0.3150 0.2800 0.3050 24,500 -0.01(-3.17%)
May 18, 2017 0.3050 0.3150 0.3000 0.3150 1,500 -0.01(-1.56%)
May 17, 2017 0.3200 0.3200 0.3200 0.3200 3,150 +0.00(+0.00%)
May 16, 2017 0.3200 0.3200 0.3200 0.3200 500 +0.02(+6.67%)
May 15, 2017 0.3000 0.3000 0.2800 0.3000 27,500 +0.00(+0.00%)
May 12, 2017 0.3250 0.3250 0.3000 0.3000 79,500 -0.03(-7.69%)
May 11, 2017 0.3300 0.3300 0.3050 0.3250 14,500 +0.03(+10.17%)
May 10, 2017 0.3300 0.3300 0.2700 0.2950 22,425 -0.04(-10.61%)
May 09, 2017 0.3200 0.3300 0.3100 0.3300 17,000 +0.01(+1.54%)
May 08, 2017 0.3500 0.3500 0.3000 0.3250 83,300 -0.02(-7.14%)
May 05, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
May 04, 2017 0.3400 0.3400 0.3400 0.3400 500 -0.00(-1.45%)
May 03, 2017 0.3450 0.3450 0.3300 0.3450 4,500 -0.01(-1.43%)
May 02, 2017 0.3200 0.3500 0.3200 0.3500 12,740 +0.01(+2.94%)
May 01, 2017 0.3200 0.3400 0.3200 0.3400 64,000 +0.02(+6.25%)
Apr 28, 2017 0.3200 0.3200 0.3100 0.3200 13,500 +0.00(+0.00%)
Apr 27, 2017 0.3100 0.3200 0.3100 0.3200 4,900 -0.02(-5.88%)
Apr 26, 2017 0.3400 0.3400 0.3100 0.3400 1,500 +0.04(+13.33%)
Apr 25, 2017 0.3300 0.3450 0.2750 0.3000 48,833 -0.03(-9.09%)
Apr 24, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Apr 21, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Apr 20, 2017 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
Apr 19, 2017 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Apr 18, 2017 0.3400 0.3400 0.3050 0.3300 20,900 -0.01(-2.94%)
Apr 17, 2017 0.3300 0.3400 0.3300 0.3400 12,800 -0.00(-1.45%)
Apr 13, 2017 0.3450 0.3450 0.3200 0.3450 16,500 +0.02(+7.81%)
Apr 12, 2017 0.3500 0.3900 0.3200 0.3200 46,000 -0.01(-3.03%)
Apr 11, 2017 0.3500 0.3500 0.3300 0.3300 44,737 -0.02(-5.71%)
Apr 10, 2017 0.3600 0.3600 0.3400 0.3500 2,000 +0.01(+2.94%)
Apr 07, 2017 0.3600 0.3600 0.3400 0.3400 8,500 +0.01(+3.03%)
Apr 06, 2017 0.3650 0.3650 0.3300 0.3300 17,500 -0.03(-9.59%)
Apr 05, 2017 0.3700 0.3700 0.3400 0.3650 20,500 -0.01(-1.35%)
Apr 04, 2017 0.3650 0.3700 0.3650 0.3700 4,000 +0.03(+8.82%)
Apr 03, 2017 0.3700 0.3700 0.3400 0.3400 16,000 -0.03(-8.11%)
Mar 31, 2017 0.3700 0.3700 0.3450 0.3700 67,071 +0.01(+1.37%)
Mar 30, 2017 0.3700 0.3700 0.3650 0.3650 3,000 -0.01(-1.35%)
Mar 29, 2017 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Mar 28, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.02(+4.17%)
Mar 27, 2017 0.3900 0.3900 0.3600 0.3600 24,500 -0.03(-7.69%)
Mar 24, 2017 0.3800 0.3900 0.3700 0.3900 64,500 +0.01(+2.63%)
Mar 23, 2017 0.3750 0.3800 0.3750 0.3800 8,000 +0.01(+1.33%)
Mar 22, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 21, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.00(+0.00%)
Mar 20, 2017 0.3750 0.3750 0.3750 0.3750 500 +0.01(+1.35%)
Mar 17, 2017 0.3850 0.3900 0.3700 0.3700 59,000 -0.01(-2.63%)
Mar 16, 2017 0.3800 0.3800 0.3800 0.3800 6,500 +0.02(+4.11%)
Mar 15, 2017 0.3850 0.3850 0.3350 0.3650 32,500 -0.02(-3.95%)
Mar 14, 2017 0.3900 0.3900 0.3650 0.3800 26,500 +0.03(+8.57%)
Mar 13, 2017 0.3800 0.3800 0.3500 0.3500 10,000 -0.03(-7.89%)
Mar 10, 2017 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Mar 09, 2017 0.3800 0.3800 0.3750 0.3800 6,200 +0.00(+0.00%)
Mar 08, 2017 0.3700 0.3800 0.3700 0.3800 15,000 +0.02(+4.11%)
Mar 07, 2017 0.3800 0.3800 0.3650 0.3650 42,500 -0.01(-1.35%)
Mar 06, 2017 0.3650 0.3700 0.3500 0.3700 84,700 +0.02(+5.71%)
Mar 03, 2017 0.3600 0.3600 0.3500 0.3500 25,500 -0.01(-2.78%)
Mar 02, 2017 0.3800 0.3800 0.3500 0.3600 35,500 -0.02(-5.26%)
Mar 01, 2017 0.3800 0.3800 0.3800 0.3800 500 -0.01(-1.30%)
Feb 28, 2017 0.3800 0.3850 0.3800 0.3850 3,500 +0.03(+6.94%)
Feb 27, 2017 0.3800 0.3800 0.3600 0.3600 3,500 -0.02(-5.26%)
Feb 24, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Feb 23, 2017 0.3800 0.3850 0.3550 0.3800 7,000 +0.02(+5.56%)
Feb 22, 2017 0.3900 0.3900 0.3500 0.3600 77,500 -0.03(-7.69%)
Feb 21, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 17, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Feb 16, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 15, 2017 0.3900 0.3900 0.3900 0.3900 3,500 +0.04(+9.86%)
Feb 14, 2017 0.3800 0.3800 0.3550 0.3550 31,600 -0.03(-6.58%)
Feb 13, 2017 0.3800 0.3800 0.3800 0.3800 10,800 +0.01(+2.70%)
Feb 10, 2017 0.3800 0.3800 0.3700 0.3700 36,000 -0.01(-1.33%)
Feb 09, 2017 0.3750 0.3750 0.3700 0.3750 44,500 +0.00(+0.00%)
Feb 08, 2017 0.3700 0.3750 0.3700 0.3750 7,250 +0.02(+5.63%)
Feb 07, 2017 0.3700 0.3700 0.3300 0.3550 35,929 -0.02(-5.33%)
Feb 06, 2017 0.3750 0.3750 0.3750 0.3750 625 +0.03(+7.14%)
Feb 03, 2017 0.3850 0.3850 0.3500 0.3500 50,650 -0.04(-10.26%)
Feb 02, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Feb 01, 2017 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Jan 31, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.03(+6.94%)
Jan 30, 2017 0.3850 0.3850 0.3600 0.3600 2,000 -0.03(-6.49%)
Jan 27, 2017 0.3850 0.3850 0.3800 0.3850 18,500 +0.00(+0.00%)
Jan 26, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jan 25, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Jan 24, 2017 0.3850 0.3850 0.3800 0.3800 5,500 -0.01(-1.30%)
Jan 23, 2017 0.3850 0.3850 0.3850 0.3850 5,000 +0.01(+1.32%)
Jan 19, 2017 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Jan 18, 2017 0.4000 0.4000 0.3650 0.3650 4,350 -0.02(-3.95%)
Jan 17, 2017 0.3900 0.3900 0.3650 0.3800 11,000 +0.00(+0.00%)
Jan 16, 2017 0.4000 0.4000 0.3800 0.3800 9,900 -0.01(-2.56%)
Jan 13, 2017 0.3750 0.3900 0.3750 0.3900 6,000 +0.01(+1.30%)
Jan 12, 2017 0.3950 0.3950 0.3500 0.3850 27,500 -0.02(-3.75%)
Jan 11, 2017 0.4000 0.4000 0.4000 0.4000 500 -0.01(-1.23%)
Jan 10, 2017 0.4050 0.4050 0.4050 0.4050 939 +0.01(+1.25%)
Jan 09, 2017 0.3800 0.4000 0.3650 0.4000 14,550 +0.02(+5.26%)
Jan 06, 2017 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Jan 05, 2017 0.3800 0.3800 0.3700 0.3800 32,000 -0.01(-1.30%)
Jan 04, 2017 0.3850 0.3850 0.3850 0.3850 500 +0.00(+0.00%)
Jan 03, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+2.67%)
Dec 30, 2016 0.3750 0.3750 0.3750 0 -0.02(-3.85%)
Dec 29, 2016 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Dec 28, 2016 0.3900 0.3900 0.3900 0.3900 500 -0.01(-1.27%)
Dec 23, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 22, 2016 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 21, 2016 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Dec 20, 2016 0.4100 0.4100 0.4100 0.4100 500 +0.02(+5.13%)
Dec 19, 2016 0.4100 0.4100 0.3850 0.3900 3,000 +0.00(+0.00%)
Dec 16, 2016 0.3750 0.3900 0.3750 0.3900 11,000 +0.01(+2.63%)
Dec 15, 2016 0.4100 0.4200 0.3700 0.3800 38,100 -0.04(-9.52%)
Dec 14, 2016 0.4150 0.4200 0.4150 0.4200 6,750 +0.01(+1.20%)
Dec 13, 2016 0.4150 0.4150 0.4150 0.4150 3,000 -0.01(-1.19%)
Dec 12, 2016 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Dec 09, 2016 0.4100 0.4100 0.3850 0.4100 61,000 +0.03(+7.89%)
Dec 08, 2016 0.4100 0.4100 0.3800 0.3800 49,000 -0.02(-5.00%)
Dec 07, 2016 0.4100 0.4100 0.4000 0.4000 3,000 +0.01(+1.27%)
Dec 06, 2016 0.4000 0.4100 0.3950 0.3950 54,000 -0.01(-1.25%)
Dec 05, 2016 0.4200 0.4200 0.4000 0.4000 52,500 -0.01(-3.61%)
Dec 02, 2016 0.4200 0.4200 0.4000 0.4150 20,500 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.