Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.850 7.850 7.610 7.700 75,523 -0.10(-1.28%)
Feb 27, 2017 7.700 8.100 7.700 7.800 45,230 +0.05(+0.65%)
Feb 24, 2017 8.100 8.100 7.700 7.750 49,054 -0.35(-4.32%)
Feb 23, 2017 8.150 8.150 8.050 8.100 30,080 -0.05(-0.61%)
Feb 22, 2017 8.150 8.200 8.140 8.150 26,854 +0.00(+0.00%)
Feb 21, 2017 8.200 8.200 8.150 8.150 42,218 -0.05(-0.61%)
Feb 17, 2017 8.200 8.200 8.200 0 +0.10(+1.23%)
Feb 16, 2017 8.250 8.300 8.050 8.100 24,510 -0.15(-1.82%)
Feb 15, 2017 8.450 8.500 8.200 8.250 50,534 -0.20(-2.37%)
Feb 14, 2017 8.500 8.550 8.400 8.450 27,117 +0.00(+0.00%)
Feb 13, 2017 8.600 8.600 8.450 8.450 25,009 -0.05(-0.59%)
Feb 10, 2017 8.550 8.600 8.450 8.500 31,555 +0.05(+0.59%)
Feb 09, 2017 8.600 8.600 8.450 8.450 34,443 -0.05(-0.59%)
Feb 08, 2017 8.500 8.600 8.355 8.500 37,493 +0.05(+0.59%)
Feb 07, 2017 8.550 8.650 8.400 8.450 25,135 -0.08(-0.88%)
Feb 06, 2017 8.700 8.700 8.400 8.525 26,949 -0.10(-1.16%)
Feb 03, 2017 8.850 8.850 8.560 8.625 25,881 -0.07(-0.86%)
Feb 02, 2017 8.600 8.850 8.550 8.700 30,244 +0.05(+0.58%)
Feb 01, 2017 8.900 8.909 8.550 8.650 42,581 -0.15(-1.70%)
Jan 31, 2017 8.700 8.800 8.500 8.800 18,445 +0.20(+2.33%)
Jan 30, 2017 8.800 8.900 8.550 8.600 39,229 -0.10(-1.15%)
Jan 27, 2017 8.800 8.850 8.650 8.700 40,465 +0.10(+1.16%)
Jan 26, 2017 8.350 8.650 8.000 8.600 228,447 +0.35(+4.24%)
Jan 25, 2017 8.350 8.350 8.200 8.250 51,655 +0.05(+0.61%)
Jan 24, 2017 8.350 8.350 8.150 8.200 53,612 -0.15(-1.80%)
Jan 23, 2017 8.550 8.550 8.200 8.350 37,960 +0.00(+0.00%)
Jan 20, 2017 8.350 8.350 8.150 8.350 42,947 +0.05(+0.60%)
Jan 19, 2017 8.500 8.500 8.300 8.300 22,429 -0.10(-1.19%)
Jan 18, 2017 8.500 8.650 8.350 8.400 25,075 -0.05(-0.59%)
Jan 17, 2017 8.500 8.650 8.450 8.450 71,848 -0.03(-0.29%)
Jan 13, 2017 8.475 8.475 8.475 0 +0.07(+0.89%)
Jan 12, 2017 8.650 8.650 8.200 8.400 36,713 -0.10(-1.18%)
Jan 11, 2017 8.650 8.727 8.495 8.500 50,281 -0.10(-1.16%)
Jan 10, 2017 8.600 8.750 8.500 8.600 35,136 -0.05(-0.58%)
Jan 09, 2017 9.200 9.200 8.400 8.650 103,507 -0.50(-5.46%)
Jan 06, 2017 9.150 9.226 9.050 9.150 27,078 +0.00(+0.00%)
Jan 05, 2017 9.250 9.250 9.050 9.150 34,044 +0.00(+0.00%)
Jan 04, 2017 9.500 9.500 9.100 9.150 61,919 -0.25(-2.66%)
Jan 03, 2017 9.400 9.762 9.150 9.400 80,481 +0.15(+1.62%)
Dec 30, 2016 9.250 9.250 9.250 0 -0.50(-5.13%)
Dec 29, 2016 9.450 9.750 9.250 9.750 53,226 +0.45(+4.84%)
Dec 28, 2016 9.750 9.750 9.100 9.300 58,268 -0.40(-4.12%)
Dec 27, 2016 9.950 10.15 9.471 9.700 98,595 +0.00(+0.00%)
Dec 23, 2016 9.700 9.700 9.700 0 +0.90(+10.23%)
Dec 22, 2016 9.000 9.000 8.750 8.800 97,744 +0.05(+0.57%)
Dec 21, 2016 8.850 8.900 8.600 8.750 71,646 +0.00(+0.00%)
Dec 20, 2016 8.850 8.850 8.550 8.750 69,847 +0.15(+1.74%)
Dec 19, 2016 8.150 8.850 8.150 8.600 47,226 +0.60(+7.50%)
Dec 16, 2016 8.100 8.300 8.000 8.000 25,702 -0.10(-1.23%)
Dec 15, 2016 7.950 8.250 7.800 8.100 12,313 +0.15(+1.89%)
Dec 14, 2016 8.100 8.150 7.869 7.950 15,497 -0.05(-0.62%)
Dec 13, 2016 8.000 8.200 7.850 8.000 47,350 -0.05(-0.62%)
Dec 12, 2016 7.900 8.250 7.900 8.050 78,853 +0.15(+1.90%)
Dec 09, 2016 8.250 8.300 7.900 7.900 63,835 -0.05(-0.63%)
Dec 08, 2016 7.700 8.700 7.400 7.950 101,053 +0.35(+4.61%)
Dec 07, 2016 7.950 8.150 7.600 7.600 98,770 +0.05(+0.66%)
Dec 06, 2016 7.100 7.800 7.050 7.550 144,183 +0.55(+7.86%)
Dec 05, 2016 7.000 7.100 6.955 7.000 96,482 +0.02(+0.31%)
Dec 02, 2016 7.000 7.100 6.900 6.979 40,849 +0.08(+1.14%)
Dec 01, 2016 6.900 7.051 6.900 6.900 26,655 -0.10(-1.43%)
Nov 30, 2016 7.000 7.100 6.950 7.000 18,934 +0.05(+0.72%)
Nov 29, 2016 7.000 7.000 6.950 6.950 9,687 +0.10(+1.46%)
Nov 28, 2016 6.800 7.040 6.800 6.850 10,749 -0.10(-1.44%)
Nov 25, 2016 7.000 7.040 6.850 6.950 7,327 -0.05(-0.71%)
Nov 23, 2016 7.000 7.000 7.000 0 +0.10(+1.45%)
Nov 22, 2016 7.050 7.050 6.900 6.900 9,315 -0.10(-1.43%)
Nov 21, 2016 7.000 7.000 6.850 7.000 28,254 +0.15(+2.19%)
Nov 18, 2016 6.900 7.000 6.850 6.850 59,637 -0.15(-2.14%)
Nov 17, 2016 7.200 7.283 6.950 7.000 7,169 -0.20(-2.78%)
Nov 16, 2016 7.500 7.779 7.200 7.200 13,058 -0.63(-8.03%)
Nov 15, 2016 7.700 7.829 7.568 7.829 5,837 +0.18(+2.33%)
Nov 14, 2016 7.772 7.800 7.600 7.650 5,404 +0.00(+0.00%)
Nov 11, 2016 7.450 7.750 7.450 7.650 7,976 +0.25(+3.38%)
Nov 10, 2016 6.800 7.600 6.800 7.400 26,079 +0.48(+6.96%)
Nov 09, 2016 6.650 7.000 6.650 6.918 27,406 +0.22(+3.26%)
Nov 08, 2016 6.805 6.950 6.700 6.700 41,083 -0.05(-0.74%)
Nov 07, 2016 6.500 6.850 6.500 6.750 10,892 +0.25(+3.85%)
Nov 04, 2016 6.500 6.800 6.500 6.500 2,869 +0.00(+0.00%)
Nov 03, 2016 6.650 6.700 6.500 6.500 1,047 -0.10(-1.52%)
Nov 02, 2016 6.700 6.800 6.600 6.600 2,647 -0.05(-0.75%)
Nov 01, 2016 6.675 6.800 6.600 6.650 10,014 -0.10(-1.48%)
Oct 31, 2016 6.700 6.750 6.700 6.750 750 +0.10(+1.50%)
Oct 28, 2016 6.718 6.718 6.650 6.650 953 -0.10(-1.48%)
Oct 27, 2016 6.661 6.750 6.661 6.750 982 +0.10(+1.50%)
Oct 26, 2016 6.850 6.890 6.650 6.650 6,163 -0.13(-1.99%)
Oct 25, 2016 6.660 6.800 6.640 6.785 1,421 -0.08(-1.24%)
Oct 24, 2016 6.650 6.870 6.500 6.870 10,254 +0.27(+4.09%)
Oct 21, 2016 6.501 6.700 6.500 6.600 3,979 +0.12(+1.85%)
Oct 20, 2016 6.650 6.710 6.450 6.480 11,743 -0.19(-2.85%)
Oct 19, 2016 6.651 6.670 6.651 6.670 803 +0.05(+0.76%)
Oct 18, 2016 6.600 6.800 6.600 6.620 2,624 -0.05(-0.81%)
Oct 17, 2016 6.674 6.674 6.674 6.674 639 -0.01(-0.09%)
Oct 14, 2016 6.530 6.690 6.521 6.680 829 -0.07(-1.04%)
Oct 13, 2016 6.850 6.900 6.750 6.750 7,193 -0.08(-1.17%)
Oct 12, 2016 6.510 6.830 6.510 6.830 475 +0.30(+4.59%)
Oct 11, 2016 6.680 6.768 6.530 6.530 4,105 -0.17(-2.54%)
Oct 10, 2016 6.850 6.852 6.500 6.700 26,960 -0.17(-2.47%)
Oct 07, 2016 6.874 6.874 6.770 6.870 1,091 +0.12(+1.78%)
Oct 06, 2016 6.750 6.786 6.750 6.750 1,060 -0.03(-0.44%)
Oct 05, 2016 6.930 6.930 6.760 6.780 2,524 -0.01(-0.15%)
Oct 04, 2016 6.869 6.954 6.790 6.790 1,627 -0.17(-2.50%)
Oct 03, 2016 7.800 7.800 6.960 6.964 19,107 +0.10(+1.52%)
Sep 30, 2016 6.810 6.870 6.810 6.860 1,077 -0.01(-0.15%)
Sep 29, 2016 6.880 6.880 6.754 6.870 3,521 +0.12(+1.78%)
Sep 28, 2016 6.621 6.750 6.621 6.750 5,086 +0.13(+1.96%)
Sep 27, 2016 6.490 6.650 6.400 6.620 2,410 +0.13(+2.00%)
Sep 26, 2016 6.300 6.490 6.300 6.490 1,093 -0.02(-0.25%)
Sep 23, 2016 6.460 6.506 6.450 6.506 5,528 -0.00(-0.06%)
Sep 22, 2016 6.510 6.510 6.400 6.510 13,050 +0.04(+0.62%)
Sep 20, 2016 6.350 6.490 6.350 6.470 73 +0.05(+0.78%)
Sep 19, 2016 6.500 6.572 6.400 6.420 6,389 +0.07(+1.10%)
Sep 16, 2016 6.450 6.670 6.350 6.350 36,494 -0.14(-2.16%)
Sep 15, 2016 6.790 6.800 6.450 6.490 7,391 -0.27(-3.99%)
Sep 14, 2016 6.810 6.980 6.650 6.760 25,787 -0.04(-0.59%)
Sep 13, 2016 6.680 6.840 6.670 6.800 5,754 +0.02(+0.29%)
Sep 12, 2016 6.750 6.960 6.630 6.780 24,084 -0.10(-1.45%)
Sep 09, 2016 6.770 7.000 6.750 6.880 11,017 +0.00(+0.00%)
Sep 08, 2016 6.890 6.900 6.850 6.880 3,596 -0.02(-0.29%)
Sep 07, 2016 6.970 7.050 6.728 6.900 25,150 +0.13(+1.92%)
Sep 06, 2016 6.530 6.800 6.500 6.770 13,874 +0.38(+5.95%)
Sep 02, 2016 6.390 6.390 6.390 6.390 7,100 -0.05(-0.78%)
Sep 01, 2016 6.300 6.450 6.300 6.440 4,832 +0.12(+1.90%)
Aug 31, 2016 6.309 6.320 6.220 6.320 27,004 +0.01(+0.16%)
Aug 30, 2016 6.460 6.460 6.290 6.310 27,177 -0.21(-3.22%)
Aug 29, 2016 6.600 6.610 6.520 6.520 8,498 -0.06(-0.91%)
Aug 26, 2016 6.650 6.700 6.500 6.580 14,658 +0.04(+0.61%)
Aug 25, 2016 6.590 6.650 6.540 6.540 26,534 -0.06(-0.91%)
Aug 24, 2016 6.600 6.640 6.550 6.600 32,992 +0.04(+0.61%)
Aug 23, 2016 6.490 6.635 6.490 6.560 33,275 +0.04(+0.61%)
Aug 22, 2016 6.400 6.540 6.400 6.520 4,317 +0.04(+0.62%)
Aug 19, 2016 6.120 6.500 6.120 6.480 10,011 -0.06(-0.86%)
Aug 18, 2016 6.520 6.536 6.360 6.536 40,550 -0.08(-1.27%)
Aug 17, 2016 6.672 6.710 6.510 6.620 12,054 -0.09(-1.37%)
Aug 16, 2016 6.745 6.745 6.680 6.712 4,481 +0.01(+0.18%)
Aug 15, 2016 6.820 6.840 6.700 6.700 13,251 -0.15(-2.19%)
Aug 12, 2016 6.750 6.850 6.570 6.850 42,539 +0.06(+0.96%)
Aug 11, 2016 6.840 6.980 6.727 6.785 14,864 -0.00(-0.07%)
Aug 10, 2016 6.900 7.020 6.710 6.790 10,683 -0.13(-1.88%)
Aug 09, 2016 7.190 7.190 6.920 6.920 7,408 -0.14(-1.98%)
Aug 08, 2016 7.000 7.060 7.000 7.060 2,306 +0.08(+1.13%)
Aug 05, 2016 7.190 7.190 6.901 6.981 2,349 +0.02(+0.31%)
Aug 04, 2016 7.480 7.480 6.900 6.960 35,185 +0.29(+4.35%)
Aug 03, 2016 6.680 6.680 6.653 6.670 1,041 +0.02(+0.30%)
Aug 02, 2016 6.610 6.650 6.610 6.650 1,031 +0.05(+0.76%)
Jul 29, 2016 6.580 6.600 6.500 6.600 100 -0.05(-0.75%)
Jul 28, 2016 6.650 6.650 6.650 6.650 100 +0.05(+0.76%)
Jul 27, 2016 6.650 6.650 6.400 6.600 3,844 +0.10(+1.54%)
Jul 26, 2016 6.560 6.700 6.490 6.500 15,123 -0.09(-1.37%)
Jul 25, 2016 6.500 6.590 6.500 6.590 2,163 +0.04(+0.61%)
Jul 22, 2016 6.585 6.585 6.550 6.550 7,182 -0.07(-1.06%)
Jul 21, 2016 6.420 6.620 6.420 6.620 2,116 +0.02(+0.30%)
Jul 20, 2016 6.600 6.600 6.600 6.600 136 -0.05(-0.75%)
Jul 19, 2016 6.710 6.770 6.570 6.650 3,135 +0.09(+1.37%)
Jul 18, 2016 6.560 6.620 6.550 6.560 644 -0.09(-1.35%)
Jul 15, 2016 6.750 6.750 6.650 6.650 1,823 +0.11(+1.68%)
Jul 14, 2016 6.725 6.760 6.540 6.540 2,584 -0.09(-1.36%)
Jul 13, 2016 6.900 6.900 6.620 6.630 2,346 -0.24(-3.49%)
Jul 12, 2016 7.154 7.154 6.870 6.870 3,558 -0.18(-2.55%)
Jul 11, 2016 7.000 7.160 7.000 7.050 8,736 +0.05(+0.71%)
Jul 08, 2016 6.800 7.170 6.800 7.000 12,154 +0.20(+2.94%)
Jul 07, 2016 7.150 7.200 6.800 6.800 2,863 -0.49(-6.72%)
Jul 06, 2016 6.680 7.290 6.570 7.290 66,407 +0.59(+8.81%)
Jul 05, 2016 6.450 6.760 6.430 6.700 4,082 +0.25(+3.88%)
Jul 01, 2016 6.170 6.450 6.450 6.450 24,600 +0.30(+4.88%)
Jun 30, 2016 6.190 6.340 6.120 6.150 4,855 -0.03(-0.49%)
Jun 29, 2016 6.134 6.250 6.086 6.180 10,046 -0.01(-0.16%)
Jun 28, 2016 6.080 6.250 6.050 6.190 11,823 +0.14(+2.31%)
Jun 27, 2016 5.858 6.050 5.770 6.050 12,128 +0.20(+3.42%)
Jun 24, 2016 5.980 5.990 5.800 5.850 9,165 -0.25(-4.10%)
Jun 23, 2016 6.200 6.200 6.100 6.100 3,393 -0.15(-2.40%)
Jun 22, 2016 6.220 6.250 6.150 6.250 6,747 +0.03(+0.48%)
Jun 21, 2016 6.150 6.249 6.150 6.220 11,400 -0.08(-1.27%)
Jun 20, 2016 6.181 6.400 6.150 6.300 10,306 +0.10(+1.61%)
Jun 17, 2016 6.300 6.300 6.150 6.200 2,181 -0.13(-2.05%)
Jun 16, 2016 6.160 6.330 6.150 6.330 661 -0.06(-0.94%)
Jun 15, 2016 6.200 6.390 6.150 6.390 4,225 +0.07(+1.11%)
Jun 14, 2016 6.360 6.360 6.100 6.320 16,181 -0.01(-0.16%)
Jun 13, 2016 6.439 6.439 6.150 6.330 5,798 +0.02(+0.32%)
Jun 10, 2016 6.150 6.390 6.150 6.310 11,166 +0.06(+0.96%)
Jun 09, 2016 6.250 6.380 6.150 6.250 42,726 -0.25(-3.85%)
Jun 08, 2016 6.030 6.620 6.030 6.500 65,130 +0.44(+7.26%)
Jun 07, 2016 6.196 6.196 6.040 6.060 48,536 -0.09(-1.46%)
Jun 06, 2016 6.191 6.280 6.150 6.150 4,088 -0.04(-0.65%)
Jun 03, 2016 6.240 6.320 6.190 6.190 1,228 +0.00(+0.00%)
Jun 02, 2016 6.190 6.330 6.190 6.190 3,262 -0.03(-0.48%)
Jun 01, 2016 6.200 6.310 6.190 6.220 1,826 +0.02(+0.32%)
May 31, 2016 6.330 6.400 6.150 6.200 8,531 -0.35(-5.34%)
May 27, 2016 6.420 6.550 6.550 6.550 59,900 +0.00(+0.00%)
May 26, 2016 6.790 6.820 6.400 6.550 3,269 -0.09(-1.36%)
May 25, 2016 6.480 6.850 6.350 6.640 34,577 +0.33(+5.23%)
May 24, 2016 6.730 6.730 6.300 6.310 57,067 -0.49(-7.21%)
May 23, 2016 6.090 6.800 5.845 6.800 44,090 +1.11(+19.51%)
May 20, 2016 5.740 6.230 5.690 5.690 11,690 +0.07(+1.25%)
May 19, 2016 5.750 5.830 5.500 5.620 10,190 -0.13(-2.26%)
May 18, 2016 5.665 5.750 5.665 5.750 2,857 +0.02(+0.35%)
May 17, 2016 5.700 5.750 5.423 5.730 41,867 +0.03(+0.53%)
May 16, 2016 5.600 5.820 5.500 5.700 4,600 +0.04(+0.71%)
May 13, 2016 5.520 5.660 5.420 5.660 8,950 +0.11(+1.98%)
May 12, 2016 5.490 5.560 5.400 5.550 9,073 +0.05(+0.91%)
May 11, 2016 5.510 5.593 5.460 5.500 14,567 -0.00(-0.00%)
May 10, 2016 4.500 5.602 4.350 5.500 81,260 -1.15(-17.29%)
May 09, 2016 6.450 6.650 6.450 6.650 12,189 +0.07(+1.06%)
May 06, 2016 6.560 6.630 6.520 6.580 8,988 +0.05(+0.77%)
May 05, 2016 6.640 6.640 6.430 6.530 18,306 -0.05(-0.76%)
May 04, 2016 6.710 6.770 6.580 6.580 15,071 -0.16(-2.37%)
May 03, 2016 6.660 6.780 6.660 6.740 11,885 +0.09(+1.35%)
May 02, 2016 6.870 6.900 6.650 6.650 154,571 -0.25(-3.62%)
Apr 29, 2016 6.810 6.954 6.630 6.900 25,293 +0.09(+1.32%)
Apr 28, 2016 6.700 6.940 6.700 6.810 29,902 +0.01(+0.15%)
Apr 27, 2016 6.950 7.030 6.610 6.800 24,084 -0.17(-2.44%)
Apr 26, 2016 6.610 7.000 6.610 6.970 30,248 +0.22(+3.26%)
Apr 25, 2016 7.010 7.220 6.556 6.750 63,236 -0.15(-2.17%)
Apr 22, 2016 7.070 7.270 6.850 6.900 54,447 -0.26(-3.63%)
Apr 21, 2016 7.340 7.350 7.050 7.160 8,870 -0.12(-1.65%)
Apr 20, 2016 7.000 7.400 7.000 7.280 44,626 +0.28(+4.00%)
Apr 19, 2016 7.010 7.140 6.970 7.000 32,823 +0.05(+0.72%)
Apr 18, 2016 6.950 7.030 6.950 6.950 7,562 +0.02(+0.29%)
Apr 15, 2016 7.130 7.160 6.930 6.930 4,574 -0.23(-3.21%)
Apr 14, 2016 7.150 7.160 6.910 7.160 1,626 +0.01(+0.14%)
Apr 13, 2016 7.000 7.190 7.000 7.150 3,130 +0.24(+3.47%)
Apr 12, 2016 6.910 7.200 6.900 6.910 10,125 -0.13(-1.85%)
Apr 11, 2016 7.100 7.293 6.860 7.040 15,394 -0.12(-1.68%)
Apr 08, 2016 7.370 7.400 6.840 7.160 28,710 -0.10(-1.38%)
Apr 07, 2016 7.570 7.630 7.160 7.260 40,403 -0.27(-3.59%)
Apr 06, 2016 7.430 7.690 7.300 7.530 17,721 +0.16(+2.17%)
Apr 05, 2016 7.850 7.960 7.340 7.370 31,868 -0.63(-7.87%)
Apr 04, 2016 7.460 8.190 7.410 8.000 102,305 +0.34(+4.44%)
Apr 01, 2016 7.410 7.882 7.180 7.660 73,818 +0.33(+4.50%)
Mar 31, 2016 7.690 7.990 7.320 7.330 46,642 -0.13(-1.74%)
Mar 30, 2016 7.250 7.500 7.220 7.460 35,318 +0.31(+4.34%)
Mar 29, 2016 6.810 7.270 6.310 7.150 66,201 +0.22(+3.17%)
Mar 28, 2016 6.400 7.410 6.400 6.930 155,566 -0.32(-4.41%)
Mar 24, 2016 7.000 7.250 7.250 7.250 19,900 +0.17(+2.40%)
Mar 23, 2016 7.410 7.490 6.950 7.080 39,690 -0.17(-2.34%)
Mar 22, 2016 7.410 7.540 7.250 7.250 27,390 -0.16(-2.16%)
Mar 21, 2016 7.630 7.630 7.225 7.410 49,814 -0.25(-3.26%)
Mar 18, 2016 7.804 7.804 7.660 7.660 27,263 -0.18(-2.30%)
Mar 17, 2016 7.960 7.960 7.720 7.840 10,081 +0.02(+0.26%)
Mar 16, 2016 8.027 8.027 7.800 7.820 23,575 -0.33(-4.05%)
Mar 15, 2016 8.300 8.300 8.080 8.150 9,621 +0.22(+2.77%)
Mar 14, 2016 8.300 8.700 7.900 7.930 53,499 -0.24(-2.96%)
Mar 11, 2016 8.080 8.360 8.060 8.171 28,446 +0.16(+2.02%)
Mar 10, 2016 7.990 8.060 7.950 8.010 2,225 +0.09(+1.14%)
Mar 09, 2016 8.000 8.060 7.900 7.920 28,498 -0.11(-1.37%)
Mar 08, 2016 8.256 8.450 8.010 8.030 19,068 -0.33(-3.95%)
Mar 07, 2016 8.399 8.630 8.280 8.360 9,735 +0.14(+1.70%)
Mar 04, 2016 8.242 8.367 8.242 8.220 6,898 +0.17(+2.11%)
Mar 03, 2016 7.160 8.980 7.060 8.050 35,926 -1.15(-12.50%)
Mar 02, 2016 9.010 9.270 9.010 9.200 30,849 +0.28(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.