Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 6.000 6.045 5.550 5.550 193,316 -0.40(-6.72%)
Feb 27, 2017 5.600 6.000 5.450 5.950 133,276 +0.35(+6.25%)
Feb 24, 2017 5.600 5.600 5.400 5.600 74,863 -0.10(-1.75%)
Feb 23, 2017 5.700 5.850 5.600 5.700 139,584 -0.05(-0.87%)
Feb 22, 2017 6.100 6.150 5.645 5.750 172,727 -0.40(-6.50%)
Feb 21, 2017 6.250 6.300 6.150 6.150 126,194 -0.05(-0.81%)
Feb 17, 2017 6.200 6.200 6.200 0 +0.20(+3.33%)
Feb 16, 2017 6.000 6.050 5.825 6.000 160,906 +0.00(+0.00%)
Feb 15, 2017 6.150 6.150 5.900 6.000 205,493 -0.05(-0.83%)
Feb 14, 2017 6.150 6.150 6.000 6.050 189,568 -0.05(-0.82%)
Feb 13, 2017 6.050 6.300 5.950 6.100 240,722 +0.10(+1.67%)
Feb 10, 2017 5.900 6.200 5.600 6.000 468,722 +0.20(+3.45%)
Feb 09, 2017 5.500 5.900 5.400 5.800 289,875 +0.25(+4.50%)
Feb 08, 2017 5.450 5.650 5.300 5.550 201,624 +0.15(+2.78%)
Feb 07, 2017 5.200 5.700 5.150 5.400 367,229 +0.15(+2.86%)
Feb 06, 2017 5.300 5.350 5.050 5.250 274,387 +0.00(+0.00%)
Feb 03, 2017 5.350 5.400 5.200 5.250 150,845 -0.05(-0.94%)
Feb 02, 2017 5.050 5.300 4.950 5.300 336,626 +0.20(+3.92%)
Feb 01, 2017 5.200 5.280 4.925 5.100 229,573 +0.00(+0.00%)
Jan 31, 2017 5.050 5.300 5.050 5.100 378,866 +0.05(+0.99%)
Jan 30, 2017 5.400 5.500 5.000 5.050 225,254 -0.40(-7.34%)
Jan 27, 2017 5.450 5.500 5.350 5.450 146,946 +0.05(+0.93%)
Jan 26, 2017 5.400 5.600 5.300 5.400 149,343 -0.05(-0.92%)
Jan 25, 2017 5.350 5.550 5.300 5.450 211,912 +0.15(+2.83%)
Jan 24, 2017 5.350 5.400 5.150 5.300 183,623 +0.00(+0.00%)
Jan 23, 2017 5.300 5.400 5.150 5.300 140,404 +0.05(+0.95%)
Jan 20, 2017 5.450 5.550 5.250 5.250 209,108 -0.20(-3.67%)
Jan 19, 2017 5.500 5.550 5.425 5.450 121,884 -0.05(-0.91%)
Jan 18, 2017 5.600 5.700 5.450 5.500 139,130 +0.05(+0.92%)
Jan 17, 2017 5.400 5.600 5.350 5.450 158,495 +0.05(+0.93%)
Jan 13, 2017 5.400 5.400 5.400 0 -0.05(-0.92%)
Jan 12, 2017 5.450 5.600 5.400 5.450 263,532 +0.05(+0.93%)
Jan 11, 2017 5.550 5.650 5.313 5.400 191,650 -0.05(-0.92%)
Jan 10, 2017 5.600 5.800 5.400 5.450 210,558 -0.10(-1.80%)
Jan 09, 2017 5.750 5.850 5.413 5.550 138,184 -0.15(-2.63%)
Jan 06, 2017 5.800 6.250 5.550 5.700 1,233,916 -0.20(-3.39%)
Jan 05, 2017 5.500 6.000 5.350 5.900 179,318 +0.40(+7.27%)
Jan 04, 2017 5.300 5.550 5.200 5.500 170,892 +0.30(+5.77%)
Jan 03, 2017 4.850 5.200 4.750 5.200 273,271 +0.45(+9.47%)
Dec 30, 2016 4.750 4.750 4.750 0 -0.20(-4.04%)
Dec 29, 2016 5.100 5.100 4.855 4.950 295,347 -0.10(-1.98%)
Dec 28, 2016 5.350 5.350 4.975 5.050 164,035 -0.20(-3.81%)
Dec 27, 2016 5.350 5.418 5.200 5.250 107,480 -0.10(-1.87%)
Dec 23, 2016 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 22, 2016 5.600 5.600 5.250 5.350 77,948 -0.10(-1.83%)
Dec 21, 2016 5.650 5.700 5.400 5.450 68,437 -0.15(-2.68%)
Dec 20, 2016 5.650 5.750 5.450 5.600 62,493 +0.00(+0.00%)
Dec 19, 2016 5.500 5.900 5.400 5.600 151,389 +0.10(+1.82%)
Dec 16, 2016 5.350 5.600 5.300 5.500 154,110 +0.15(+2.80%)
Dec 15, 2016 5.450 5.450 5.200 5.350 106,496 -0.05(-0.93%)
Dec 14, 2016 5.550 5.600 5.350 5.400 69,504 -0.15(-2.70%)
Dec 13, 2016 5.750 5.750 5.450 5.550 100,429 -0.15(-2.63%)
Dec 12, 2016 5.850 5.900 5.600 5.700 52,767 -0.20(-3.39%)
Dec 09, 2016 5.650 5.900 5.500 5.900 142,911 +0.30(+5.36%)
Dec 08, 2016 5.350 5.700 5.280 5.600 114,294 +0.25(+4.67%)
Dec 07, 2016 5.050 5.450 4.950 5.350 133,915 +0.25(+4.90%)
Dec 06, 2016 5.200 5.200 5.000 5.100 256,635 -0.05(-0.97%)
Dec 05, 2016 5.200 5.300 5.050 5.150 197,741 +0.10(+1.98%)
Dec 02, 2016 5.200 5.440 5.050 5.050 91,511 -0.20(-3.81%)
Dec 01, 2016 5.300 5.450 5.150 5.250 60,138 -0.10(-1.87%)
Nov 30, 2016 5.350 5.600 5.200 5.350 177,198 -0.05(-0.93%)
Nov 29, 2016 5.550 5.600 5.250 5.400 74,069 -0.05(-0.92%)
Nov 28, 2016 5.825 5.850 5.450 5.450 101,256 -0.35(-6.03%)
Nov 25, 2016 5.900 5.900 5.625 5.800 35,337 -0.10(-1.69%)
Nov 23, 2016 5.900 5.900 5.900 0 +0.15(+2.61%)
Nov 22, 2016 5.900 6.000 5.650 5.750 110,033 -0.15(-2.54%)
Nov 21, 2016 6.000 6.150 5.800 5.900 104,325 -0.10(-1.67%)
Nov 18, 2016 6.050 6.050 5.750 6.000 94,036 +0.00(+0.00%)
Nov 17, 2016 6.050 6.200 5.800 6.000 198,711 +0.30(+5.26%)
Nov 16, 2016 5.800 6.045 5.600 5.700 42,477 -0.10(-1.72%)
Nov 15, 2016 5.750 5.900 5.450 5.800 97,783 -0.10(-1.69%)
Nov 14, 2016 5.600 5.950 5.300 5.900 114,532 +0.30(+5.36%)
Nov 11, 2016 5.300 5.700 5.150 5.600 196,290 +0.25(+4.67%)
Nov 10, 2016 5.350 5.450 5.250 5.350 177,725 +0.10(+1.90%)
Nov 09, 2016 5.200 5.400 5.050 5.250 186,871 +0.25(+5.00%)
Nov 08, 2016 5.000 5.050 4.825 5.000 83,868 -0.05(-0.99%)
Nov 07, 2016 5.100 5.150 4.800 5.050 96,644 +0.10(+2.02%)
Nov 04, 2016 4.750 5.200 4.750 4.950 166,225 +0.20(+4.21%)
Nov 03, 2016 5.050 5.100 4.750 4.750 208,256 -0.30(-5.94%)
Nov 02, 2016 5.100 5.200 5.000 5.050 124,348 -0.10(-1.94%)
Nov 01, 2016 5.150 5.300 4.950 5.150 78,603 +0.10(+1.98%)
Oct 31, 2016 5.100 5.250 5.050 5.050 120,952 -0.05(-0.98%)
Oct 28, 2016 5.400 5.500 5.050 5.100 129,896 -0.40(-7.27%)
Oct 27, 2016 5.450 5.700 5.150 5.500 138,916 +0.05(+0.92%)
Oct 26, 2016 5.500 5.550 5.300 5.450 93,701 -0.05(-0.91%)
Oct 25, 2016 5.300 5.550 5.100 5.500 383,380 +0.20(+3.77%)
Oct 24, 2016 5.100 5.350 5.050 5.300 191,431 +0.20(+3.92%)
Oct 21, 2016 5.000 5.250 4.950 5.100 63,777 +0.05(+0.99%)
Oct 20, 2016 5.050 5.145 4.900 5.050 69,440 +0.05(+1.00%)
Oct 19, 2016 5.050 5.200 5.000 5.000 85,847 -0.15(-2.91%)
Oct 18, 2016 5.100 5.200 5.050 5.150 74,103 +0.10(+1.98%)
Oct 17, 2016 5.200 5.200 4.950 5.050 97,573 -0.19(-3.63%)
Oct 14, 2016 5.420 5.540 5.100 5.240 177,129 -0.14(-2.60%)
Oct 13, 2016 5.050 5.470 4.950 5.380 191,160 +0.29(+5.70%)
Oct 12, 2016 5.400 5.600 5.070 5.090 111,699 -0.34(-6.26%)
Oct 11, 2016 5.860 5.926 5.200 5.430 181,714 -0.54(-9.05%)
Oct 10, 2016 5.940 6.089 5.873 5.970 62,275 +0.06(+1.02%)
Oct 07, 2016 6.040 6.108 5.880 5.910 145,561 -0.14(-2.31%)
Oct 06, 2016 6.320 6.336 6.009 6.050 171,977 -0.34(-5.32%)
Oct 05, 2016 6.270 6.488 6.270 6.390 126,855 +0.16(+2.57%)
Oct 04, 2016 6.510 6.700 6.180 6.230 194,811 -0.22(-3.41%)
Oct 03, 2016 6.610 6.640 6.350 6.450 165,306 -0.16(-2.42%)
Sep 30, 2016 6.550 6.750 6.430 6.610 208,659 +0.09(+1.38%)
Sep 29, 2016 6.680 6.830 6.510 6.520 179,958 -0.20(-2.98%)
Sep 28, 2016 6.810 7.000 6.450 6.720 370,522 -0.06(-0.88%)
Sep 27, 2016 6.190 7.218 6.060 6.780 998,758 +0.58(+9.35%)
Sep 26, 2016 5.880 6.260 5.850 6.200 308,365 +0.32(+5.44%)
Sep 23, 2016 6.460 6.870 5.860 5.880 956,313 -0.58(-8.98%)
Sep 22, 2016 5.550 6.500 5.530 6.460 1,312,073 +0.97(+17.67%)
Sep 21, 2016 5.070 5.556 5.049 5.490 471,618 +0.46(+9.15%)
Sep 20, 2016 5.080 5.192 4.900 5.030 168,441 +0.04(+0.80%)
Sep 19, 2016 5.020 5.120 4.880 4.990 306,036 +0.04(+0.81%)
Sep 16, 2016 4.890 4.980 4.790 4.950 158,744 +0.04(+0.81%)
Sep 15, 2016 4.850 4.940 4.780 4.910 140,021 +0.07(+1.45%)
Sep 14, 2016 4.970 5.090 4.800 4.840 114,835 -0.11(-2.22%)
Sep 13, 2016 4.950 5.000 4.800 4.950 208,419 -0.05(-1.00%)
Sep 12, 2016 4.960 5.060 4.930 5.000 215,852 +0.00(+0.00%)
Sep 09, 2016 5.040 5.180 4.985 5.000 157,995 -0.12(-2.34%)
Sep 08, 2016 5.210 5.240 5.100 5.120 150,859 -0.09(-1.73%)
Sep 07, 2016 5.160 5.232 5.010 5.210 148,661 +0.08(+1.56%)
Sep 06, 2016 5.190 5.226 4.970 5.130 724,982 -0.02(-0.39%)
Sep 02, 2016 5.200 5.150 5.150 5.150 101,200 -0.03(-0.58%)
Sep 01, 2016 5.030 5.210 5.010 5.180 71,271 +0.13(+2.57%)
Aug 31, 2016 5.210 5.250 5.010 5.050 107,627 -0.18(-3.44%)
Aug 30, 2016 5.190 5.290 5.120 5.230 81,498 +0.02(+0.38%)
Aug 29, 2016 5.140 5.265 5.015 5.210 97,402 +0.12(+2.36%)
Aug 26, 2016 4.980 5.220 4.830 5.090 191,204 +0.11(+2.21%)
Aug 25, 2016 5.250 5.350 4.770 4.980 541,332 -0.34(-6.39%)
Aug 24, 2016 5.430 5.666 5.210 5.320 293,416 -0.14(-2.56%)
Aug 23, 2016 5.470 5.490 5.270 5.460 129,984 +0.04(+0.74%)
Aug 22, 2016 5.170 5.460 5.110 5.420 186,481 +0.30(+5.86%)
Aug 19, 2016 5.240 5.380 5.060 5.120 187,086 -0.14(-2.66%)
Aug 18, 2016 5.350 5.350 5.170 5.260 120,644 -0.08(-1.50%)
Aug 17, 2016 5.380 5.390 5.200 5.340 148,168 -0.04(-0.74%)
Aug 16, 2016 5.600 5.630 5.320 5.380 224,441 -0.24(-4.27%)
Aug 15, 2016 5.510 5.820 5.410 5.620 313,470 +0.17(+3.12%)
Aug 12, 2016 5.400 5.530 5.257 5.450 253,488 +0.07(+1.30%)
Aug 11, 2016 5.310 5.480 5.140 5.380 169,553 +0.12(+2.28%)
Aug 10, 2016 5.620 5.641 5.130 5.260 287,218 -0.38(-6.74%)
Aug 09, 2016 5.600 5.760 5.450 5.640 257,567 +0.05(+0.89%)
Aug 08, 2016 5.460 5.670 5.281 5.590 423,761 +0.13(+2.38%)
Aug 05, 2016 5.190 5.500 5.020 5.460 321,063 +0.26(+5.00%)
Aug 04, 2016 5.220 5.350 5.140 5.200 342,434 +0.01(+0.19%)
Aug 03, 2016 4.590 5.260 4.520 5.190 1,055,355 +0.57(+12.34%)
Aug 02, 2016 4.730 4.889 4.500 4.620 166,095 -0.13(-2.74%)
Aug 01, 2016 4.650 5.030 4.470 4.750 539,621 +0.11(+2.37%)
Jul 29, 2016 4.600 4.766 4.400 4.640 325,498 +0.08(+1.75%)
Jul 28, 2016 4.800 4.957 4.540 4.560 191,834 -0.28(-5.79%)
Jul 27, 2016 4.740 4.890 4.715 4.840 181,496 +0.14(+2.98%)
Jul 26, 2016 4.920 4.975 4.690 4.700 220,615 -0.24(-4.86%)
Jul 25, 2016 5.090 5.190 4.930 4.940 111,889 -0.14(-2.76%)
Jul 22, 2016 5.120 5.170 5.015 5.080 215,709 -0.01(-0.20%)
Jul 21, 2016 5.100 5.220 5.030 5.090 168,401 +0.00(+0.00%)
Jul 20, 2016 5.020 5.200 4.934 5.090 176,812 +0.09(+1.80%)
Jul 19, 2016 5.340 5.340 4.970 5.000 314,921 -0.34(-6.37%)
Jul 18, 2016 5.260 5.440 5.155 5.340 248,712 +0.10(+1.91%)
Jul 15, 2016 5.100 5.355 5.080 5.240 232,775 +0.14(+2.75%)
Jul 14, 2016 5.310 5.324 5.080 5.100 278,669 -0.16(-3.04%)
Jul 13, 2016 5.620 5.650 5.250 5.260 283,443 -0.30(-5.40%)
Jul 12, 2016 5.520 5.630 5.440 5.560 145,385 +0.08(+1.46%)
Jul 11, 2016 5.640 5.870 5.440 5.480 279,026 -0.10(-1.79%)
Jul 08, 2016 5.600 5.560 5.560 5.580 225,266 +0.02(+0.36%)
Jul 07, 2016 5.520 5.600 5.410 5.560 429,332 +0.21(+3.93%)
Jul 05, 2016 5.550 5.550 5.320 5.350 230,133 -0.23(-4.12%)
Jul 01, 2016 5.470 5.580 5.580 5.580 299,600 +0.12(+2.20%)
Jun 30, 2016 5.550 5.590 5.350 5.460 298,019 -0.03(-0.55%)
Jun 29, 2016 5.700 5.700 5.310 5.490 524,277 -0.08(-1.44%)
Jun 28, 2016 5.690 5.900 5.530 5.570 323,751 +0.02(+0.36%)
Jun 27, 2016 5.900 5.970 5.480 5.550 394,648 -0.43(-7.19%)
Jun 24, 2016 6.030 6.240 5.980 5.980 513,260 -0.48(-7.43%)
Jun 23, 2016 6.120 6.580 5.950 6.460 514,311 +0.10(+1.57%)
Jun 22, 2016 6.440 6.636 6.260 6.360 320,793 -0.08(-1.24%)
Jun 21, 2016 6.660 6.980 6.275 6.440 395,153 -0.22(-3.30%)
Jun 20, 2016 6.890 6.890 6.510 6.660 518,469 -0.14(-2.06%)
Jun 17, 2016 7.090 7.190 6.780 6.800 571,564 -0.25(-3.55%)
Jun 16, 2016 6.960 7.060 6.740 7.050 410,317 +0.04(+0.57%)
Jun 15, 2016 7.220 7.430 6.940 7.010 583,253 -0.11(-1.54%)
Jun 14, 2016 7.470 7.470 6.730 7.120 1,186,925 -0.35(-4.69%)
Jun 13, 2016 8.000 8.090 7.300 7.470 1,135,432 -0.62(-7.66%)
Jun 10, 2016 9.250 9.410 8.090 8.090 1,207,149 -1.53(-15.90%)
Jun 09, 2016 9.340 9.830 9.180 9.620 1,666,845 +0.47(+5.14%)
Jun 08, 2016 9.330 9.400 9.110 9.150 701,157 -0.10(-1.08%)
Jun 07, 2016 10.10 10.21 9.120 9.250 1,663,384 -0.95(-9.31%)
Jun 06, 2016 11.82 12.24 9.950 10.20 3,688,187 -8.15(-44.41%)
Jun 03, 2016 19.01 19.25 18.02 18.35 127,300 -0.73(-3.83%)
Jun 02, 2016 18.26 19.21 18.02 19.08 226,495 +0.95(+5.24%)
Jun 01, 2016 17.98 18.39 17.93 18.13 132,666 +0.00(+0.00%)
May 31, 2016 18.06 18.87 17.11 18.13 218,909 +0.26(+1.45%)
May 27, 2016 17.49 17.87 17.87 17.87 133,900 +0.42(+2.41%)
May 26, 2016 17.82 17.84 17.20 17.45 191,263 -0.39(-2.19%)
May 25, 2016 17.61 18.55 17.58 17.84 231,815 +0.36(+2.06%)
May 24, 2016 16.86 17.67 16.76 17.48 290,474 +0.62(+3.68%)
May 23, 2016 16.00 17.21 16.00 16.86 178,040 +0.86(+5.37%)
May 20, 2016 15.65 16.24 15.65 16.00 171,699 +0.46(+2.96%)
May 19, 2016 15.72 16.13 15.06 15.54 111,553 -0.18(-1.15%)
May 18, 2016 15.59 16.05 15.53 15.72 174,331 +0.10(+0.64%)
May 17, 2016 15.51 16.13 15.34 15.62 130,990 -0.02(-0.13%)
May 16, 2016 15.54 15.78 14.50 15.64 362,203 +0.14(+0.90%)
May 13, 2016 15.26 15.88 15.01 15.50 161,475 +0.20(+1.31%)
May 12, 2016 15.72 15.72 15.03 15.30 208,081 -0.39(-2.49%)
May 11, 2016 15.77 15.90 15.27 15.69 317,775 -0.15(-0.95%)
May 10, 2016 16.89 17.06 15.29 15.84 269,220 -0.84(-5.04%)
May 09, 2016 15.85 17.89 15.80 16.68 359,192 +0.78(+4.91%)
May 06, 2016 18.01 18.17 14.59 15.90 503,753 -3.00(-15.87%)
May 05, 2016 18.75 19.20 17.75 18.90 312,412 +0.15(+0.80%)
May 04, 2016 20.09 20.45 18.34 18.75 440,606 -1.46(-7.22%)
May 03, 2016 21.32 21.82 20.12 20.21 100,612 -1.34(-6.22%)
May 02, 2016 20.81 21.56 20.11 21.55 92,680 +0.83(+4.01%)
Apr 29, 2016 20.99 21.16 20.07 20.72 96,887 -0.32(-1.52%)
Apr 28, 2016 21.25 21.50 20.63 21.04 114,707 -0.31(-1.45%)
Apr 27, 2016 21.46 21.75 20.97 21.35 111,486 -0.19(-0.88%)
Apr 26, 2016 21.98 23.15 21.25 21.54 193,811 -0.40(-1.82%)
Apr 25, 2016 22.34 22.34 21.59 21.94 222,698 -0.41(-1.83%)
Apr 22, 2016 22.34 22.77 21.97 22.35 127,452 +0.01(+0.04%)
Apr 21, 2016 22.02 22.98 21.69 22.34 144,203 +0.32(+1.45%)
Apr 20, 2016 22.60 22.76 21.51 22.02 146,477 -0.49(-2.18%)
Apr 19, 2016 23.47 23.50 22.05 22.51 111,671 -0.88(-3.76%)
Apr 18, 2016 22.94 23.65 22.16 23.39 101,777 +0.34(+1.48%)
Apr 15, 2016 23.09 23.58 22.54 23.05 85,429 -0.05(-0.22%)
Apr 14, 2016 22.94 23.55 22.71 23.10 104,374 +0.16(+0.70%)
Apr 13, 2016 22.79 23.41 21.72 22.94 80,485 +0.34(+1.50%)
Apr 12, 2016 22.00 22.69 21.67 22.60 100,538 +0.62(+2.82%)
Apr 11, 2016 22.20 22.86 21.68 21.98 113,002 -0.12(-0.54%)
Apr 08, 2016 23.63 23.63 21.59 22.10 162,328 -1.08(-4.66%)
Apr 07, 2016 23.74 24.39 22.67 23.18 149,898 -0.81(-3.38%)
Apr 06, 2016 22.71 24.43 22.59 23.99 190,733 +1.44(+6.39%)
Apr 05, 2016 22.94 23.47 22.50 22.55 149,092 -0.65(-2.80%)
Apr 04, 2016 22.40 24.13 22.32 23.20 238,859 +0.84(+3.76%)
Apr 01, 2016 21.27 22.97 21.06 22.36 133,765 +0.96(+4.49%)
Mar 31, 2016 20.89 22.46 20.56 21.40 176,336 +0.61(+2.93%)
Mar 30, 2016 20.99 21.67 20.36 20.79 168,863 -0.02(-0.10%)
Mar 29, 2016 19.63 20.87 18.85 20.81 239,087 +1.34(+6.88%)
Mar 28, 2016 20.12 20.12 19.43 19.47 133,532 -0.52(-2.60%)
Mar 24, 2016 19.99 19.99 19.99 19.99 252,300 -0.14(-0.70%)
Mar 23, 2016 21.24 22.14 20.11 20.13 146,041 -1.20(-5.63%)
Mar 22, 2016 20.38 21.37 20.15 21.33 223,294 +0.93(+4.56%)
Mar 21, 2016 19.63 20.80 18.97 20.40 152,548 +0.69(+3.50%)
Mar 18, 2016 19.59 20.85 19.02 19.71 296,237 +0.28(+1.44%)
Mar 17, 2016 18.92 19.76 18.12 19.43 198,537 +0.39(+2.05%)
Mar 16, 2016 18.92 19.40 18.55 19.04 153,755 +0.14(+0.74%)
Mar 15, 2016 20.97 20.97 18.63 18.90 196,082 -2.38(-11.18%)
Mar 14, 2016 20.44 21.46 19.81 21.28 159,925 +0.70(+3.40%)
Mar 11, 2016 21.52 21.52 19.66 20.58 249,909 -0.66(-3.11%)
Mar 10, 2016 21.01 22.19 20.48 21.24 166,201 +0.01(+0.05%)
Mar 09, 2016 21.70 21.77 20.57 21.23 122,948 -0.47(-2.17%)
Mar 08, 2016 23.71 23.82 21.41 21.70 141,798 -2.11(-8.86%)
Mar 07, 2016 22.41 24.18 22.20 23.81 137,317 +1.35(+6.01%)
Mar 04, 2016 23.15 23.31 22.17 22.46 116,866 -0.70(-3.02%)
Mar 03, 2016 23.74 23.78 22.40 23.16 130,469 -0.65(-2.73%)
Mar 02, 2016 22.93 24.86 22.50 23.81 293,763 +1.36(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.