Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

13.46 +0.26 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.570 7.865 7.520 7.850 122,600 +0.23(+3.02%)
Oct 30, 2017 7.420 7.630 7.260 7.620 109,923 +0.23(+3.11%)
Oct 27, 2017 7.210 7.440 7.141 7.390 120,669 +0.02(+0.27%)
Oct 26, 2017 7.490 7.525 7.350 7.370 114,568 -0.24(-3.15%)
Oct 25, 2017 7.870 7.880 7.460 7.610 146,277 -0.36(-4.52%)
Oct 24, 2017 8.200 8.245 7.850 7.970 133,399 -0.23(-2.80%)
Oct 23, 2017 7.800 8.240 7.760 8.200 249,698 +0.35(+4.46%)
Oct 20, 2017 7.880 8.020 7.760 7.850 105,455 -0.05(-0.63%)
Oct 19, 2017 8.350 8.550 7.800 7.900 308,257 -0.35(-4.24%)
Oct 18, 2017 8.370 8.440 8.240 8.250 65,434 -0.13(-1.55%)
Oct 17, 2017 8.700 8.700 8.330 8.380 158,747 -0.29(-3.34%)
Oct 16, 2017 8.390 8.700 8.310 8.670 152,194 +0.30(+3.58%)
Oct 13, 2017 8.200 8.470 8.200 8.370 122,148 +0.20(+2.45%)
Oct 12, 2017 8.180 8.380 8.161 8.170 154,348 -0.06(-0.73%)
Oct 11, 2017 8.440 8.460 8.180 8.230 117,201 -0.23(-2.72%)
Oct 10, 2017 8.300 8.520 8.150 8.460 117,782 +0.15(+1.81%)
Oct 09, 2017 8.440 8.790 8.270 8.310 220,359 -0.12(-1.42%)
Oct 06, 2017 7.680 8.960 7.490 8.430 606,303 +0.74(+9.62%)
Oct 05, 2017 8.060 8.246 7.640 7.690 830,843 -0.58(-7.01%)
Oct 04, 2017 9.490 9.610 8.090 8.270 674,228 -1.23(-12.95%)
Oct 03, 2017 9.920 9.960 9.440 9.500 241,639 -0.11(-1.14%)
Oct 02, 2017 9.870 9.910 9.270 9.610 244,866 -0.24(-2.44%)
Sep 29, 2017 9.860 9.960 9.680 9.850 374,473 -0.15(-1.50%)
Sep 28, 2017 9.910 10.20 9.850 10.00 310,356 +0.10(+1.01%)
Sep 27, 2017 9.620 9.910 9.590 9.900 206,829 +0.19(+1.96%)
Sep 26, 2017 10.02 10.09 9.590 9.710 205,140 -0.34(-3.38%)
Sep 25, 2017 10.40 10.40 9.820 10.05 518,847 -0.16(-1.57%)
Sep 22, 2017 9.700 10.40 9.650 10.21 457,562 +0.47(+4.83%)
Sep 21, 2017 9.380 9.780 9.212 9.740 438,355 +0.36(+3.84%)
Sep 20, 2017 9.310 9.450 9.180 9.380 224,345 -0.04(-0.42%)
Sep 19, 2017 9.450 9.500 9.290 9.420 261,625 +0.02(+0.21%)
Sep 18, 2017 9.300 9.550 9.160 9.400 295,339 +0.15(+1.62%)
Sep 15, 2017 8.990 9.830 8.950 9.250 536,402 +0.15(+1.65%)
Sep 14, 2017 9.080 9.200 8.910 9.100 217,781 -0.07(-0.76%)
Sep 13, 2017 9.100 9.250 8.981 9.170 294,385 +0.03(+0.33%)
Sep 12, 2017 9.150 9.480 8.960 9.140 232,315 -0.04(-0.44%)
Sep 11, 2017 9.110 9.458 8.890 9.180 287,810 +0.15(+1.66%)
Sep 08, 2017 9.010 9.200 8.328 9.030 402,574 +0.07(+0.78%)
Sep 07, 2017 8.720 9.240 8.619 8.960 573,483 +0.39(+4.55%)
Sep 06, 2017 8.170 8.745 8.110 8.570 418,075 +0.49(+6.06%)
Sep 05, 2017 8.200 8.439 8.000 8.080 301,255 +0.19(+2.41%)
Sep 01, 2017 7.900 8.260 7.500 7.890 499,747 +0.21(+2.73%)
Aug 31, 2017 6.940 7.898 6.930 7.680 532,378 +0.83(+12.12%)
Aug 30, 2017 6.560 7.050 6.517 6.850 259,487 +0.31(+4.74%)
Aug 29, 2017 6.650 6.731 6.460 6.540 181,078 -0.09(-1.36%)
Aug 28, 2017 6.690 6.895 6.500 6.630 212,332 +0.02(+0.30%)
Aug 25, 2017 6.970 6.970 6.450 6.610 188,749 -0.29(-4.20%)
Aug 24, 2017 6.700 7.090 6.670 6.900 184,610 +0.23(+3.45%)
Aug 23, 2017 7.390 7.390 6.450 6.670 592,762 -0.83(-11.07%)
Aug 22, 2017 7.750 7.750 7.470 7.500 138,141 -0.17(-2.22%)
Aug 21, 2017 7.800 7.800 7.560 7.670 117,394 -0.08(-1.03%)
Aug 18, 2017 8.010 8.110 7.350 7.750 260,061 -0.21(-2.64%)
Aug 17, 2017 7.850 8.230 7.790 7.960 365,900 +0.17(+2.18%)
Aug 16, 2017 7.500 7.900 7.500 7.790 208,695 +0.20(+2.64%)
Aug 15, 2017 7.410 7.840 7.410 7.590 209,592 +0.21(+2.85%)
Aug 14, 2017 7.300 7.830 7.250 7.380 407,128 +0.16(+2.22%)
Aug 11, 2017 6.770 7.400 6.511 7.220 295,412 +0.38(+5.56%)
Aug 10, 2017 6.800 6.890 6.644 6.840 94,078 +0.01(+0.15%)
Aug 09, 2017 6.620 7.055 6.430 6.830 298,458 +0.21(+3.17%)
Aug 08, 2017 6.840 7.070 6.480 6.620 265,857 -0.35(-5.02%)
Aug 07, 2017 7.050 7.050 6.720 6.970 100,943 -0.07(-0.99%)
Aug 04, 2017 7.060 7.150 6.850 7.040 119,202 +0.04(+0.57%)
Aug 03, 2017 6.920 7.150 6.819 7.000 157,271 +0.14(+2.04%)
Aug 02, 2017 6.640 6.860 6.520 6.860 70,179 +0.21(+3.16%)
Aug 01, 2017 6.730 6.750 6.540 6.650 78,063 -0.02(-0.30%)
Jul 31, 2017 6.750 6.850 6.480 6.670 105,335 -0.05(-0.74%)
Jul 28, 2017 6.730 6.860 6.550 6.720 85,510 +0.04(+0.60%)
Jul 27, 2017 7.070 7.180 6.410 6.680 222,307 -0.26(-3.75%)
Jul 26, 2017 6.900 7.180 6.600 6.940 534,221 +0.51(+7.93%)
Jul 25, 2017 6.130 6.580 6.080 6.430 410,507 +0.69(+12.02%)
Jul 24, 2017 5.710 5.730 5.561 5.740 59,077 +0.04(+0.70%)
Jul 21, 2017 5.750 5.803 5.550 5.700 38,577 -0.05(-0.87%)
Jul 20, 2017 5.780 5.300 5.750 82,345 +0.13(+2.31%)
Jul 19, 2017 5.790 5.790 5.550 5.620 77,275 -0.05(-0.88%)
Jul 18, 2017 6.090 6.161 5.610 5.670 126,814 -0.24(-4.06%)
Jul 17, 2017 5.870 6.100 5.730 5.910 291,238 +0.20(+3.50%)
Jul 14, 2017 5.500 5.769 5.400 5.710 176,438 +0.25(+4.58%)
Jul 13, 2017 5.500 5.530 5.050 5.460 230,482 -0.01(-0.18%)
Jul 12, 2017 5.000 5.650 4.950 5.470 451,387 +0.61(+12.55%)
Jul 11, 2017 4.910 4.912 4.700 4.860 25,409 -0.09(-1.82%)
Jul 10, 2017 4.790 4.950 4.700 4.950 25,819 +0.16(+3.34%)
Jul 07, 2017 4.950 4.950 4.658 4.790 26,115 -0.05(-1.03%)
Jul 06, 2017 4.730 4.840 4.610 4.840 21,224 +0.06(+1.26%)
Jul 05, 2017 4.880 4.960 4.700 4.780 39,268 -0.12(-2.45%)
Jul 03, 2017 4.960 5.000 4.800 4.900 41,811 -0.02(-0.41%)
Jun 30, 2017 4.770 5.100 4.770 4.920 108,515 +0.17(+3.58%)
Jun 29, 2017 4.840 4.840 4.590 4.750 49,853 -0.03(-0.63%)
Jun 28, 2017 4.590 4.780 4.560 4.780 79,188 +0.25(+5.52%)
Jun 27, 2017 4.520 4.589 4.250 4.530 54,705 -0.01(-0.29%)
Jun 26, 2017 4.720 4.850 4.510 4.543 71,508 -0.26(-5.35%)
Jun 23, 2017 4.700 4.800 4.500 4.800 141,474 +0.07(+1.48%)
Jun 22, 2017 4.920 4.920 4.700 4.730 96,510 -0.19(-3.86%)
Jun 21, 2017 4.510 4.940 4.420 4.920 299,096 +0.38(+8.37%)
Jun 20, 2017 4.500 4.540 4.442 4.540 103,953 +0.00(+0.00%)
Jun 19, 2017 4.650 4.650 4.330 4.540 123,619 -0.14(-2.99%)
Jun 16, 2017 4.650 4.710 4.260 4.680 309,540 +0.01(+0.21%)
Jun 15, 2017 4.570 4.750 4.550 4.670 183,680 +0.16(+3.55%)
Jun 14, 2017 4.360 4.530 4.250 4.510 109,929 +0.16(+3.68%)
Jun 13, 2017 4.330 4.380 4.200 4.350 128,182 +0.02(+0.46%)
Jun 12, 2017 4.480 4.480 4.006 4.330 240,986 +0.27(+6.65%)
Jun 09, 2017 4.090 4.150 3.980 4.060 154,647 +0.05(+1.25%)
Jun 08, 2017 3.910 4.050 3.910 4.010 44,190 +0.08(+2.04%)
Jun 07, 2017 3.990 4.100 3.710 3.930 268,403 +0.04(+1.03%)
Jun 06, 2017 3.600 3.890 3.585 3.890 158,815 +0.32(+8.96%)
Jun 05, 2017 3.600 3.600 3.520 3.570 25,172 -0.03(-0.83%)
Jun 02, 2017 3.390 3.630 3.390 3.600 114,558 +0.24(+7.14%)
Jun 01, 2017 3.210 3.400 3.210 3.360 53,139 +0.16(+5.00%)
May 31, 2017 3.200 3.200 3.120 3.200 47,832 +0.02(+0.63%)
May 30, 2017 3.320 3.320 3.080 3.180 69,361 -0.14(-4.22%)
May 26, 2017 3.320 3.349 3.284 3.320 26,561 -0.02(-0.60%)
May 25, 2017 3.330 3.360 3.270 3.340 24,047 +0.03(+0.91%)
May 24, 2017 3.392 3.435 3.260 3.310 46,085 -0.13(-3.78%)
May 23, 2017 3.430 3.450 3.250 3.440 44,112 +0.06(+1.78%)
May 22, 2017 3.420 3.430 3.360 3.380 45,123 -0.04(-1.17%)
May 19, 2017 3.240 3.420 3.230 3.420 121,900 +0.21(+6.71%)
May 18, 2017 3.190 3.260 3.050 3.205 82,223 +0.02(+0.47%)
May 17, 2017 3.160 3.200 3.050 3.190 73,263 -0.01(-0.31%)
May 16, 2017 3.220 3.230 3.160 3.200 45,554 +0.00(+0.00%)
May 15, 2017 3.120 3.240 3.100 3.200 118,667 +0.12(+3.90%)
May 12, 2017 3.150 3.150 2.890 3.080 127,657 -0.05(-1.60%)
May 11, 2017 2.800 3.170 2.800 3.130 353,445 +0.35(+12.59%)
May 10, 2017 2.700 2.810 2.680 2.780 88,433 +0.11(+4.12%)
May 09, 2017 2.785 2.790 2.670 2.670 138,884 -0.09(-3.26%)
May 08, 2017 2.630 2.830 2.500 2.760 285,477 +0.11(+4.15%)
May 05, 2017 2.450 2.650 2.400 2.650 258,582 +0.29(+12.29%)
May 04, 2017 2.440 2.444 2.320 2.360 66,073 -0.09(-3.67%)
May 03, 2017 2.390 2.450 2.390 2.450 125,697 +0.08(+3.38%)
May 02, 2017 2.420 2.450 2.335 2.370 45,629 -0.03(-1.25%)
May 01, 2017 2.450 2.460 2.400 2.400 69,704 -0.01(-0.41%)
Apr 28, 2017 2.410 2.450 2.389 2.410 51,528 +0.00(+0.00%)
Apr 27, 2017 2.370 2.430 2.300 2.410 94,736 +0.05(+2.12%)
Apr 26, 2017 2.400 2.480 2.310 2.360 79,538 -0.04(-1.67%)
Apr 25, 2017 2.430 2.450 2.300 2.400 100,827 -0.01(-0.41%)
Apr 24, 2017 2.500 2.500 2.400 2.410 43,265 -0.02(-0.82%)
Apr 21, 2017 2.400 2.460 2.350 2.430 110,925 +0.05(+2.10%)
Apr 20, 2017 2.270 2.410 2.270 2.380 133,978 +0.10(+4.39%)
Apr 19, 2017 2.300 2.350 2.251 2.280 134,993 -0.02(-0.87%)
Apr 18, 2017 2.300 2.300 2.210 2.300 82,408 -0.01(-0.43%)
Apr 17, 2017 2.190 2.310 2.190 2.310 90,658 +0.10(+4.52%)
Apr 13, 2017 2.230 2.350 2.200 2.210 306,553 -0.05(-2.21%)
Apr 12, 2017 2.240 2.270 2.200 2.260 114,481 +0.04(+1.80%)
Apr 11, 2017 2.160 2.290 2.160 2.220 162,443 +0.03(+1.37%)
Apr 10, 2017 2.150 2.220 2.150 2.190 132,023 +0.04(+1.86%)
Apr 07, 2017 2.090 2.150 2.070 2.150 45,646 +0.04(+1.90%)
Apr 06, 2017 2.160 2.200 2.070 2.110 141,744 -0.03(-1.40%)
Apr 05, 2017 2.170 2.170 2.010 2.140 356,223 -0.01(-0.47%)
Apr 04, 2017 2.352 2.352 2.150 2.150 257,256 -0.19(-8.12%)
Apr 03, 2017 2.420 2.420 2.222 2.340 333,595 -0.02(-0.85%)
Mar 31, 2017 2.390 2.400 2.260 2.360 416,937 -0.03(-1.26%)
Mar 30, 2017 2.200 2.390 2.070 2.390 995,509 +0.32(+15.46%)
Mar 29, 2017 2.030 2.150 2.020 2.070 926,894 +0.06(+2.99%)
Mar 28, 2017 2.080 2.160 1.960 2.010 5,840,590 -1.74(-46.43%)
Mar 27, 2017 3.470 3.752 3.460 3.752 26,359 +0.22(+6.29%)
Mar 24, 2017 3.450 3.570 3.350 3.530 24,807 +0.03(+0.86%)
Mar 23, 2017 3.670 3.680 3.480 3.500 27,901 +0.00(+0.00%)
Mar 22, 2017 3.585 3.700 3.480 3.500 17,099 -0.05(-1.41%)
Mar 21, 2017 3.510 3.700 3.420 3.550 55,657 -0.02(-0.56%)
Mar 20, 2017 3.620 3.620 3.400 3.570 53,421 -0.01(-0.28%)
Mar 17, 2017 3.690 3.760 3.530 3.580 47,850 -0.02(-0.56%)
Mar 16, 2017 3.477 3.790 3.350 3.600 26,341 +0.23(+6.82%)
Mar 15, 2017 3.500 3.550 3.370 3.370 14,040 -0.04(-1.17%)
Mar 14, 2017 3.850 3.850 3.406 3.410 57,874 -0.37(-9.79%)
Mar 13, 2017 3.830 3.984 3.650 3.780 43,959 +0.03(+0.80%)
Mar 10, 2017 4.030 4.070 3.750 3.750 56,515 -0.16(-4.09%)
Mar 09, 2017 3.630 4.057 3.479 3.910 53,541 +0.29(+8.01%)
Mar 08, 2017 3.600 3.782 3.600 3.620 18,080 -0.08(-2.16%)
Mar 07, 2017 3.615 3.730 3.615 3.700 33,848 +0.16(+4.52%)
Mar 06, 2017 3.530 3.780 3.530 3.540 20,665 -0.04(-1.11%)
Mar 03, 2017 3.700 3.740 3.550 3.580 24,098 +0.01(+0.28%)
Mar 02, 2017 3.620 3.800 3.156 3.570 24,564 -0.15(-4.03%)
Mar 01, 2017 3.590 3.870 3.400 3.720 40,308 +0.16(+4.49%)
Feb 28, 2017 3.500 3.570 3.300 3.560 33,073 +0.16(+4.71%)
Feb 27, 2017 3.300 3.400 3.180 3.400 45,447 +0.23(+7.26%)
Feb 24, 2017 3.110 3.350 3.030 3.170 29,067 +0.06(+1.93%)
Feb 23, 2017 3.200 3.280 3.110 3.110 10,686 -0.17(-5.18%)
Feb 22, 2017 3.170 3.400 3.170 3.280 16,790 +0.06(+1.86%)
Feb 21, 2017 3.254 3.254 3.050 3.220 42,077 +0.01(+0.31%)
Feb 17, 2017 3.210 3.210 3.210 0 -0.03(-0.93%)
Feb 16, 2017 3.290 3.370 3.149 3.240 11,770 +0.01(+0.31%)
Feb 15, 2017 3.240 3.323 2.820 3.230 39,040 -0.05(-1.52%)
Feb 14, 2017 3.290 3.320 3.190 3.280 10,452 -0.01(-0.30%)
Feb 13, 2017 3.210 3.290 3.160 3.290 3,508 +0.09(+2.81%)
Feb 10, 2017 3.200 3.210 3.180 3.200 19,162 +0.00(+0.00%)
Feb 09, 2017 3.180 3.200 3.180 3.200 3,066 -0.01(-0.31%)
Feb 08, 2017 3.190 3.210 3.183 3.210 2,844 +0.02(+0.63%)
Feb 07, 2017 3.232 3.232 3.150 3.190 5,400 -0.06(-1.85%)
Feb 06, 2017 3.260 3.342 3.200 3.250 13,491 -0.10(-2.99%)
Feb 03, 2017 3.290 3.350 3.250 3.350 11,738 -0.01(-0.30%)
Feb 02, 2017 3.239 3.360 3.180 3.360 16,483 +0.17(+5.33%)
Feb 01, 2017 3.240 3.250 3.150 3.190 9,974 -0.05(-1.54%)
Jan 31, 2017 3.283 3.283 3.240 3.240 5,038 -0.01(-0.31%)
Jan 30, 2017 3.320 3.320 3.250 3.250 20,568 -0.11(-3.27%)
Jan 27, 2017 3.300 3.360 3.220 3.360 5,636 -0.02(-0.59%)
Jan 26, 2017 3.161 3.382 3.161 3.380 10,299 +0.20(+6.29%)
Jan 25, 2017 3.210 3.210 3.114 3.180 3,691 -0.09(-2.75%)
Jan 24, 2017 3.230 3.306 3.230 3.270 5,124 +0.07(+2.19%)
Jan 23, 2017 3.090 3.280 3.050 3.200 32,345 +0.11(+3.56%)
Jan 20, 2017 3.134 3.150 3.090 3.090 12,400 -0.06(-1.90%)
Jan 19, 2017 3.320 3.320 3.130 3.150 29,635 -0.12(-3.67%)
Jan 18, 2017 3.220 3.360 3.200 3.270 14,465 +0.09(+2.83%)
Jan 17, 2017 3.170 3.269 3.170 3.180 2,928 -0.02(-0.63%)
Jan 13, 2017 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 12, 2017 3.180 3.200 3.109 3.190 10,751 -0.03(-0.83%)
Jan 11, 2017 3.280 3.280 3.180 3.217 7,410 -0.07(-2.23%)
Jan 10, 2017 3.123 3.310 3.123 3.290 5,901 +0.05(+1.54%)
Jan 09, 2017 3.240 3.260 3.150 3.240 6,433 +0.05(+1.57%)
Jan 06, 2017 3.120 3.250 3.100 3.190 10,671 +0.05(+1.59%)
Jan 05, 2017 3.090 3.140 3.090 3.140 12,923 +0.01(+0.32%)
Jan 04, 2017 3.220 3.300 3.130 3.130 28,200 -0.04(-1.26%)
Jan 03, 2017 3.250 3.250 3.060 3.170 33,151 -0.07(-2.16%)
Dec 30, 2016 3.240 3.240 3.240 0 -0.05(-1.52%)
Dec 29, 2016 3.306 3.359 3.110 3.290 28,027 -0.08(-2.37%)
Dec 28, 2016 3.385 3.418 3.250 3.370 35,467 -0.02(-0.59%)
Dec 27, 2016 3.400 3.408 3.250 3.390 8,018 -0.01(-0.29%)
Dec 23, 2016 3.400 3.400 3.400 0 +0.01(+0.29%)
Dec 22, 2016 3.115 3.420 3.115 3.390 17,664 +0.04(+1.19%)
Dec 21, 2016 3.409 3.429 3.290 3.350 22,617 -0.08(-2.33%)
Dec 20, 2016 3.450 3.450 3.250 3.430 25,513 -0.06(-1.72%)
Dec 19, 2016 3.470 3.490 3.250 3.490 34,547 +0.15(+4.49%)
Dec 16, 2016 3.120 3.394 3.120 3.340 74,558 +0.22(+7.05%)
Dec 15, 2016 3.154 3.450 3.120 3.120 30,226 -0.13(-4.00%)
Dec 14, 2016 3.030 3.410 2.750 3.250 79,864 +0.04(+1.25%)
Dec 13, 2016 3.400 3.405 3.120 3.210 50,822 +0.11(+3.55%)
Dec 12, 2016 2.900 3.250 2.816 3.100 69,124 +0.23(+8.01%)
Dec 09, 2016 2.630 2.870 2.630 2.870 34,837 +0.23(+8.71%)
Dec 08, 2016 2.500 2.740 2.500 2.640 27,554 +0.08(+3.13%)
Dec 07, 2016 2.460 2.600 2.460 2.560 41,548 +0.10(+4.07%)
Dec 06, 2016 2.500 2.510 2.460 2.460 23,906 -0.03(-1.20%)
Dec 05, 2016 2.310 2.500 2.310 2.490 33,789 +0.14(+5.96%)
Dec 02, 2016 2.310 2.360 2.300 2.350 6,597 +0.06(+2.62%)
Dec 01, 2016 2.250 2.342 2.250 2.290 13,604 +0.02(+0.88%)
Nov 30, 2016 2.360 2.438 2.250 2.270 61,040 -0.08(-3.40%)
Nov 29, 2016 2.350 2.400 2.320 2.350 23,283 +0.02(+0.86%)
Nov 28, 2016 2.350 2.410 2.310 2.330 9,613 -0.07(-2.92%)
Nov 25, 2016 2.400 2.410 2.400 2.400 7,183 -0.01(-0.41%)
Nov 23, 2016 2.410 2.410 2.410 0 -0.01(-0.41%)
Nov 22, 2016 2.360 2.420 2.300 2.420 6,561 +0.11(+4.76%)
Nov 21, 2016 2.517 2.743 2.300 2.310 23,185 -0.20(-7.97%)
Nov 18, 2016 2.590 2.790 2.500 2.510 73,372 -0.04(-1.57%)
Nov 17, 2016 2.270 2.665 2.270 2.550 78,458 +0.17(+7.14%)
Nov 16, 2016 2.271 2.440 2.260 2.380 33,920 +0.12(+5.31%)
Nov 15, 2016 2.220 2.324 2.220 2.260 16,683 +0.04(+1.81%)
Nov 14, 2016 2.160 2.220 2.090 2.220 74,525 +0.04(+1.83%)
Nov 11, 2016 2.160 2.230 2.160 2.180 8,056 +0.01(+0.46%)
Nov 10, 2016 2.220 2.220 2.170 2.170 9,800 -0.01(-0.46%)
Nov 09, 2016 2.070 2.180 2.070 2.180 27,950 +0.08(+3.81%)
Nov 08, 2016 2.200 2.200 2.090 2.100 91,347 -0.19(-8.12%)
Nov 07, 2016 2.250 2.300 2.250 2.286 9,437 +0.09(+3.89%)
Nov 04, 2016 2.220 2.272 2.100 2.200 7,954 -0.03(-1.35%)
Nov 03, 2016 2.080 2.390 2.080 2.230 4,996 +0.09(+4.21%)
Nov 02, 2016 2.500 2.500 2.040 2.140 11,875 +0.11(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.