Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.15 10.30 10.10 10.20 7,871 +0.05(+0.49%)
May 30, 2018 10.30 10.30 10.06 10.15 16,171 -0.15(-1.46%)
May 29, 2018 10.45 10.45 10.25 10.30 17,518 -0.15(-1.44%)
May 25, 2018 10.45 10.45 10.45 0 +0.05(+0.48%)
May 24, 2018 10.30 10.40 10.10 10.40 29,589 +0.10(+0.97%)
May 23, 2018 10.25 10.30 10.00 10.30 51,875 +0.00(+0.00%)
May 22, 2018 10.25 10.35 10.11 10.30 23,399 +0.05(+0.49%)
May 21, 2018 10.25 10.35 10.10 10.25 70,159 -0.05(-0.49%)
May 18, 2018 10.20 10.30 10.15 10.30 16,435 +0.10(+0.98%)
May 17, 2018 10.00 10.20 9.880 10.20 15,496 +0.30(+3.03%)
May 16, 2018 10.30 10.30 9.800 9.900 25,215 -0.10(-1.00%)
May 15, 2018 10.15 10.80 9.550 10.00 265,033 -0.10(-0.99%)
May 14, 2018 10.15 10.30 10.10 10.10 18,137 -0.05(-0.49%)
May 11, 2018 10.25 10.45 10.08 10.15 12,285 -0.10(-0.98%)
May 10, 2018 10.30 10.30 9.955 10.25 14,122 +0.00(+0.00%)
May 09, 2018 10.15 10.50 10.15 10.25 45,018 +0.05(+0.49%)
May 08, 2018 9.750 10.35 9.255 10.20 48,601 +0.35(+3.55%)
May 07, 2018 9.500 9.900 9.455 9.850 26,470 +0.35(+3.68%)
May 04, 2018 9.100 9.750 9.100 9.500 26,723 +0.15(+1.60%)
May 03, 2018 9.150 9.400 8.900 9.350 22,697 +0.05(+0.54%)
May 02, 2018 9.300 9.400 9.200 9.300 15,962 -0.05(-0.53%)
May 01, 2018 9.500 9.500 9.300 9.350 13,082 -0.20(-2.09%)
Apr 30, 2018 9.850 9.850 9.380 9.550 40,015 -0.35(-3.54%)
Apr 27, 2018 10.00 10.10 9.700 9.900 15,205 +0.00(+0.00%)
Apr 26, 2018 9.850 10.05 9.850 9.900 12,528 +0.00(+0.00%)
Apr 25, 2018 10.00 10.00 9.655 9.900 18,962 -0.10(-1.00%)
Apr 24, 2018 10.30 10.30 9.850 10.00 17,464 -0.10(-0.99%)
Apr 23, 2018 10.35 10.35 9.850 10.10 45,098 -0.30(-2.88%)
Apr 20, 2018 10.45 10.45 10.25 10.40 19,315 -0.05(-0.48%)
Apr 19, 2018 10.20 10.45 9.550 10.45 58,097 +0.05(+0.48%)
Apr 18, 2018 10.45 10.70 10.40 10.40 34,631 +0.05(+0.48%)
Apr 17, 2018 10.50 10.50 10.35 10.35 36,522 -0.20(-1.90%)
Apr 16, 2018 10.75 10.75 10.46 10.55 66,361 -0.05(-0.47%)
Apr 13, 2018 9.900 10.60 9.900 10.60 107,105 +0.75(+7.61%)
Apr 12, 2018 9.900 9.900 9.700 9.850 31,033 +0.10(+1.03%)
Apr 11, 2018 9.850 9.850 9.700 9.750 22,140 +0.05(+0.52%)
Apr 10, 2018 9.700 9.750 9.400 9.700 37,683 +0.05(+0.52%)
Apr 09, 2018 9.800 9.825 9.550 9.650 16,298 +0.00(+0.00%)
Apr 06, 2018 9.500 9.800 9.300 9.650 19,148 -0.05(-0.52%)
Apr 05, 2018 9.900 9.900 9.550 9.700 22,889 +0.00(+0.00%)
Apr 04, 2018 9.600 9.800 9.507 9.700 9,847 +0.10(+1.04%)
Apr 03, 2018 9.950 9.950 9.500 9.600 24,699 -0.25(-2.54%)
Apr 02, 2018 9.950 9.950 9.350 9.850 54,655 +0.10(+1.03%)
Mar 29, 2018 9.750 9.750 9.750 0 +0.05(+0.52%)
Mar 28, 2018 9.500 10.00 9.400 9.700 65,627 +0.40(+4.30%)
Mar 27, 2018 9.300 9.450 9.100 9.300 16,722 +0.12(+1.36%)
Mar 26, 2018 9.450 9.480 9.055 9.175 43,644 -0.22(-2.39%)
Mar 23, 2018 8.350 9.400 8.350 9.400 71,411 +0.75(+8.67%)
Mar 22, 2018 8.250 8.950 8.250 8.650 108,425 +0.45(+5.42%)
Mar 21, 2018 8.250 8.250 8.105 8.205 16,912 -0.05(-0.55%)
Mar 20, 2018 8.200 8.277 8.134 8.250 106,471 +0.10(+1.23%)
Mar 19, 2018 8.150 8.250 8.105 8.150 15,137 -0.15(-1.81%)
Mar 16, 2018 8.250 8.300 8.200 8.300 7,688 +0.05(+0.61%)
Mar 15, 2018 8.300 8.350 8.200 8.250 5,037 -0.00(-0.04%)
Mar 14, 2018 8.290 8.300 8.150 8.254 7,714 +0.00(+0.04%)
Mar 13, 2018 8.050 8.300 8.050 8.250 17,038 +0.10(+1.23%)
Mar 12, 2018 8.350 8.400 8.150 8.150 16,887 -0.35(-4.12%)
Mar 09, 2018 8.450 8.561 8.400 8.500 14,736 +0.15(+1.80%)
Mar 08, 2018 8.300 8.450 8.250 8.350 4,861 +0.10(+1.21%)
Mar 07, 2018 8.350 8.250 14,195 +0.15(+1.85%)
Mar 06, 2018 8.200 8.300 8.100 8.100 17,799 -0.10(-1.22%)
Mar 05, 2018 8.150 8.217 7.950 8.200 18,453 +0.15(+1.86%)
Mar 02, 2018 8.000 8.200 8.000 8.050 15,527 +0.05(+0.63%)
Mar 01, 2018 8.240 8.300 8.000 8.000 11,247 -0.20(-2.44%)
Feb 28, 2018 8.250 8.300 8.200 8.200 6,945 -0.15(-1.80%)
Feb 27, 2018 8.400 8.550 8.350 8.350 7,843 +0.00(+0.00%)
Feb 26, 2018 8.450 8.550 8.350 8.350 9,513 +0.00(+0.00%)
Feb 23, 2018 8.600 8.600 8.350 8.350 21,065 -0.20(-2.34%)
Feb 22, 2018 8.550 13,985 +0.10(+1.18%)
Feb 21, 2018 8.200 8.560 8.200 8.450 20,355 +0.25(+3.05%)
Feb 20, 2018 8.350 8.373 8.200 8.200 21,600 -0.10(-1.20%)
Feb 16, 2018 8.300 8.300 8.300 0 +0.20(+2.47%)
Feb 15, 2018 8.250 8.250 8.000 8.100 22,238 +0.15(+1.89%)
Feb 14, 2018 7.950 8.066 7.950 7.950 5,849 -0.05(-0.62%)
Feb 13, 2018 8.100 8.199 8.000 8.000 10,434 -0.20(-2.44%)
Feb 12, 2018 8.250 8.800 8.200 8.200 26,144 +0.15(+1.86%)
Feb 09, 2018 8.200 8.250 7.910 8.050 30,702 +0.05(+0.63%)
Feb 08, 2018 8.150 8.423 8.000 8.000 10,182 -0.20(-2.44%)
Feb 07, 2018 8.050 8.250 8.050 8.200 67,429 +0.10(+1.23%)
Feb 06, 2018 7.800 8.100 7.800 8.100 34,287 +0.05(+0.62%)
Feb 05, 2018 8.450 8.450 8.026 8.050 45,053 -0.34(-4.11%)
Feb 02, 2018 8.896 8.896 8.200 8.395 66,779 -0.41(-4.60%)
Feb 01, 2018 8.975 8.975 8.750 8.800 49,783 -0.10(-1.12%)
Jan 31, 2018 8.800 8.950 8.650 8.900 30,636 +0.35(+4.09%)
Jan 30, 2018 9.050 9.050 8.500 8.550 74,430 -0.57(-6.29%)
Jan 29, 2018 9.100 9.150 9.050 9.124 74,822 -0.03(-0.28%)
Jan 26, 2018 9.100 9.200 9.050 9.150 12,983 -0.02(-0.23%)
Jan 25, 2018 9.200 9.200 9.159 9.171 9,902 -0.03(-0.32%)
Jan 24, 2018 9.150 9.200 9.010 9.200 11,684 +0.15(+1.66%)
Jan 23, 2018 9.100 9.200 9.042 9.050 11,353 -0.07(-0.79%)
Jan 22, 2018 9.050 9.145 9.000 9.122 20,383 -0.00(-0.03%)
Jan 19, 2018 9.150 9.250 9.100 9.125 20,566 +0.02(+0.16%)
Jan 18, 2018 9.100 9.230 9.005 9.110 13,096 -0.04(-0.44%)
Jan 17, 2018 9.250 9.300 9.050 9.150 13,542 +0.05(+0.55%)
Jan 16, 2018 8.950 9.340 8.950 9.100 78,420 -0.14(-1.48%)
Jan 12, 2018 9.237 9.237 9.237 0 +0.04(+0.40%)
Jan 11, 2018 9.300 9.300 9.100 9.200 22,051 +0.15(+1.66%)
Jan 10, 2018 9.100 9.100 9.050 9.050 8,854 -0.05(-0.55%)
Jan 09, 2018 9.400 9.400 9.050 9.100 23,883 -0.20(-2.15%)
Jan 08, 2018 9.100 9.300 9.000 9.300 19,726 +0.15(+1.64%)
Jan 05, 2018 9.050 9.200 9.050 9.150 27,222 +0.20(+2.23%)
Jan 04, 2018 9.300 9.300 8.820 8.950 39,432 -0.45(-4.79%)
Jan 03, 2018 9.400 9.450 9.310 9.400 17,578 +0.05(+0.53%)
Jan 02, 2018 9.100 9.490 9.100 9.350 52,246 +0.40(+4.47%)
Dec 29, 2017 8.950 8.950 8.950 0 +0.00(+0.00%)
Dec 28, 2017 8.800 9.029 8.800 8.950 10,962 +0.00(+0.00%)
Dec 27, 2017 9.200 9.245 8.950 8.950 16,685 -0.40(-4.28%)
Dec 26, 2017 8.900 9.350 8.800 9.350 16,853 +0.35(+3.89%)
Dec 22, 2017 9.000 9.200 8.900 9.000 12,329 -0.15(-1.64%)
Dec 21, 2017 9.000 9.200 8.800 9.150 19,838 +0.17(+1.87%)
Dec 20, 2017 8.800 9.000 8.800 8.982 17,688 +0.23(+2.65%)
Dec 19, 2017 9.000 9.000 8.660 8.750 16,227 -0.25(-2.78%)
Dec 18, 2017 9.200 9.200 8.850 9.000 31,243 +0.10(+1.12%)
Dec 15, 2017 8.750 9.100 8.705 8.900 27,025 -0.05(-0.56%)
Dec 14, 2017 9.000 9.150 8.905 8.950 22,401 -0.10(-1.10%)
Dec 13, 2017 8.950 9.100 8.950 9.050 18,712 -0.10(-1.09%)
Dec 12, 2017 9.200 9.250 9.100 9.150 26,722 -0.05(-0.54%)
Dec 11, 2017 9.150 9.200 9.100 9.200 23,332 +0.05(+0.55%)
Dec 08, 2017 9.200 9.350 9.100 9.150 82,171 +0.10(+1.10%)
Dec 07, 2017 9.100 9.100 9.050 9.050 5,306 -0.02(-0.28%)
Dec 06, 2017 8.900 9.100 8.900 9.075 13,222 +0.07(+0.83%)
Dec 05, 2017 9.000 9.084 8.950 9.000 7,166 -0.05(-0.55%)
Dec 04, 2017 9.100 9.100 9.000 9.050 15,832 -0.05(-0.55%)
Dec 01, 2017 9.150 9.200 9.000 9.100 24,530 -0.10(-1.09%)
Nov 30, 2017 9.100 9.250 8.960 9.200 37,070 +0.20(+2.22%)
Nov 29, 2017 9.200 9.350 8.975 9.000 67,560 -0.10(-1.10%)
Nov 28, 2017 9.200 9.300 9.050 9.100 25,017 -0.10(-1.09%)
Nov 27, 2017 9.050 9.250 9.047 9.200 63,881 +0.15(+1.66%)
Nov 24, 2017 9.050 9.100 8.950 9.050 7,580 +0.00(+0.00%)
Nov 22, 2017 8.750 9.050 8.750 9.050 18,897 +0.25(+2.84%)
Nov 21, 2017 8.838 8.900 8.800 8.800 11,235 -0.05(-0.56%)
Nov 20, 2017 8.850 8.850 8.750 8.850 15,551 +0.10(+1.14%)
Nov 17, 2017 8.650 8.750 8.520 8.750 10,933 +0.10(+1.16%)
Nov 16, 2017 8.600 8.714 8.500 8.650 16,268 -0.10(-1.14%)
Nov 15, 2017 8.850 8.850 8.750 8.750 11,762 -0.20(-2.23%)
Nov 14, 2017 8.950 8.975 8.800 8.950 15,804 -0.05(-0.56%)
Nov 13, 2017 8.700 9.050 8.700 9.000 18,867 +0.15(+1.69%)
Nov 10, 2017 8.800 9.000 8.725 8.850 14,719 +0.00(+0.00%)
Nov 09, 2017 9.050 9.050 8.775 8.850 39,037 -0.20(-2.21%)
Nov 08, 2017 9.150 9.222 8.860 9.050 67,607 +0.35(+4.02%)
Nov 07, 2017 8.550 8.850 8.550 8.700 20,846 +0.05(+0.58%)
Nov 06, 2017 8.850 8.950 8.523 8.650 33,649 -0.10(-1.14%)
Nov 03, 2017 8.750 8.750 8.550 8.750 17,363 +0.00(+0.00%)
Nov 02, 2017 9.100 9.100 8.750 8.750 25,226 -0.25(-2.78%)
Nov 01, 2017 9.250 9.340 8.950 9.000 34,255 -0.35(-3.74%)
Oct 31, 2017 9.350 9.355 9.200 9.350 24,213 +0.00(+0.00%)
Oct 30, 2017 9.100 9.600 9.100 9.350 74,088 +0.19(+2.07%)
Oct 27, 2017 9.150 9.250 8.850 9.160 105,179 +0.11(+1.22%)
Oct 26, 2017 9.250 9.250 9.000 9.050 24,877 -0.05(-0.55%)
Oct 25, 2017 9.050 9.250 8.900 9.100 57,919 +0.35(+4.00%)
Oct 24, 2017 8.850 8.850 8.550 8.750 13,949 -0.03(-0.28%)
Oct 23, 2017 9.250 9.250 8.750 8.775 20,925 -0.32(-3.57%)
Oct 20, 2017 8.850 9.100 8.600 9.100 46,196 +0.40(+4.60%)
Oct 19, 2017 8.300 8.750 8.200 8.700 29,457 +0.25(+2.96%)
Oct 18, 2017 8.800 8.800 8.350 8.450 33,873 -0.20(-2.31%)
Oct 17, 2017 8.900 9.064 8.650 8.650 23,591 -0.40(-4.42%)
Oct 16, 2017 8.800 9.150 8.536 9.050 31,986 +0.20(+2.26%)
Oct 13, 2017 8.850 8.900 8.662 8.850 17,437 +0.10(+1.14%)
Oct 12, 2017 9.000 9.000 8.705 8.750 15,037 -0.15(-1.69%)
Oct 11, 2017 8.700 9.025 8.700 8.900 18,444 +0.00(+0.00%)
Oct 10, 2017 9.000 9.050 8.800 8.900 18,470 -0.20(-2.20%)
Oct 09, 2017 9.250 9.250 8.700 9.100 41,556 -0.15(-1.62%)
Oct 06, 2017 8.950 9.300 8.900 9.250 16,738 +0.15(+1.65%)
Oct 05, 2017 9.450 9.450 9.100 9.100 15,508 -0.20(-2.15%)
Oct 04, 2017 9.150 9.450 9.150 9.300 9,629 +0.05(+0.54%)
Oct 03, 2017 9.312 9.312 9.128 9.250 10,977 +0.05(+0.54%)
Oct 02, 2017 9.500 9.500 9.200 9.200 17,488 -0.15(-1.60%)
Sep 29, 2017 9.250 9.450 9.250 9.350 14,448 +0.07(+0.81%)
Sep 28, 2017 9.300 9.400 9.000 9.275 23,751 -0.17(-1.85%)
Sep 27, 2017 9.300 9.750 9.298 9.450 72,030 +0.20(+2.16%)
Sep 26, 2017 9.050 9.250 8.950 9.250 26,803 +0.30(+3.35%)
Sep 25, 2017 9.000 9.150 8.950 8.950 27,958 -0.05(-0.56%)
Sep 22, 2017 8.950 9.000 8.800 9.000 18,676 +0.18(+1.98%)
Sep 21, 2017 9.150 9.150 8.700 8.825 21,600 -0.18(-1.94%)
Sep 20, 2017 8.750 9.300 8.750 9.000 47,523 +0.30(+3.45%)
Sep 19, 2017 8.450 8.950 8.250 8.700 35,561 +0.09(+1.01%)
Sep 18, 2017 8.600 8.700 8.350 8.613 43,114 -0.24(-2.68%)
Sep 15, 2017 8.450 8.850 8.350 8.850 16,184 +0.45(+5.36%)
Sep 14, 2017 8.639 8.639 8.300 8.400 19,708 -0.25(-2.89%)
Sep 13, 2017 8.600 8.750 8.550 8.650 15,071 +0.05(+0.58%)
Sep 12, 2017 8.600 8.650 8.520 8.600 17,233 +0.00(+0.00%)
Sep 11, 2017 8.600 8.750 8.600 8.600 18,982 +0.15(+1.78%)
Sep 08, 2017 8.500 8.500 8.300 8.450 20,623 -0.15(-1.74%)
Sep 07, 2017 8.600 8.723 8.600 8.600 32,559 +0.05(+0.58%)
Sep 06, 2017 9.200 9.200 8.550 8.550 15,976 -0.55(-6.04%)
Sep 05, 2017 8.700 9.250 8.300 9.100 74,462 +0.30(+3.41%)
Sep 01, 2017 8.650 8.877 8.600 8.800 19,991 +0.10(+1.15%)
Aug 31, 2017 8.400 8.750 8.400 8.700 17,048 +0.10(+1.16%)
Aug 30, 2017 8.423 8.650 8.423 8.600 11,846 +0.05(+0.58%)
Aug 29, 2017 8.350 8.600 8.350 8.550 15,180 +0.10(+1.18%)
Aug 28, 2017 8.850 8.900 8.450 8.450 14,240 -0.33(-3.70%)
Aug 25, 2017 8.850 8.950 8.350 8.775 27,512 -0.07(-0.85%)
Aug 24, 2017 8.600 8.900 8.400 8.850 31,912 +0.20(+2.31%)
Aug 23, 2017 8.600 8.650 8.575 8.650 29,701 +0.00(+0.00%)
Aug 22, 2017 8.550 8.800 8.350 8.650 86,525 +0.15(+1.76%)
Aug 21, 2017 8.150 8.550 8.150 8.500 19,235 +0.25(+3.03%)
Aug 18, 2017 8.300 8.300 8.050 8.250 35,106 +0.00(+0.00%)
Aug 17, 2017 8.350 8.500 8.200 8.250 46,111 -0.30(-3.51%)
Aug 16, 2017 8.550 8.588 8.350 8.550 63,804 -0.10(-1.16%)
Aug 15, 2017 8.900 8.912 8.419 8.650 51,686 -0.25(-2.81%)
Aug 14, 2017 9.050 9.145 8.690 8.900 41,332 -0.05(-0.56%)
Aug 11, 2017 9.250 9.250 8.800 8.950 35,781 +0.00(+0.00%)
Aug 10, 2017 9.450 9.450 8.950 8.950 83,654 -0.40(-4.28%)
Aug 09, 2017 8.950 9.400 8.800 9.350 26,372 +0.40(+4.47%)
Aug 08, 2017 8.700 9.300 8.610 8.950 158,513 -0.35(-3.76%)
Aug 07, 2017 9.450 9.500 9.050 9.300 41,833 -0.10(-1.06%)
Aug 04, 2017 9.150 9.450 9.146 9.400 19,216 +0.10(+1.08%)
Aug 03, 2017 9.000 9.500 8.950 9.300 65,242 +0.50(+5.68%)
Aug 02, 2017 9.300 9.300 8.800 8.800 74,897 -0.45(-4.86%)
Aug 01, 2017 9.450 9.450 9.200 9.250 17,225 -0.25(-2.63%)
Jul 31, 2017 9.950 9.950 9.200 9.500 125,482 -0.20(-2.06%)
Jul 28, 2017 9.400 9.700 9.400 9.700 24,295 +0.00(+0.00%)
Jul 27, 2017 9.700 9.863 9.575 9.700 38,013 -0.15(-1.52%)
Jul 26, 2017 9.650 9.950 9.650 9.850 22,203 +0.10(+1.03%)
Jul 25, 2017 10.00 10.05 9.750 9.750 38,686 -0.25(-2.50%)
Jul 24, 2017 9.950 10.00 9.755 10.00 37,863 +0.15(+1.52%)
Jul 21, 2017 9.800 9.900 9.600 9.850 85,135 +0.10(+1.03%)
Jul 20, 2017 9.800 9.850 9.650 9.750 29,585 +0.00(+0.00%)
Jul 19, 2017 9.600 9.750 9.500 9.750 37,798 +0.15(+1.56%)
Jul 18, 2017 9.550 9.600 9.400 9.600 31,245 +0.10(+1.05%)
Jul 17, 2017 9.400 9.700 9.400 9.500 41,908 +0.10(+1.06%)
Jul 14, 2017 9.250 9.450 9.250 9.400 15,855 +0.10(+1.08%)
Jul 13, 2017 9.400 9.400 9.200 9.300 19,310 +0.00(+0.00%)
Jul 12, 2017 9.450 9.500 9.200 9.300 25,031 +0.10(+1.09%)
Jul 11, 2017 9.650 9.700 9.200 9.200 31,153 -0.40(-4.17%)
Jul 10, 2017 9.350 9.700 9.255 9.600 43,350 +0.25(+2.67%)
Jul 07, 2017 9.100 9.450 9.100 9.350 46,810 +0.25(+2.75%)
Jul 06, 2017 9.550 9.675 9.050 9.100 69,288 -0.30(-3.19%)
Jul 05, 2017 9.850 9.900 9.400 9.400 58,566 -0.30(-3.09%)
Jul 03, 2017 9.400 9.650 9.350 9.700 48,745 +0.30(+3.19%)
Jun 30, 2017 9.250 9.700 9.200 9.400 59,686 +0.20(+2.17%)
Jun 29, 2017 9.450 9.450 9.050 9.200 43,106 -0.05(-0.54%)
Jun 28, 2017 9.300 9.425 9.200 9.250 84,062 +0.10(+1.09%)
Jun 27, 2017 9.000 9.400 9.000 9.150 73,747 +0.15(+1.67%)
Jun 26, 2017 9.000 9.000 8.900 9.000 53,903 +0.20(+2.27%)
Jun 23, 2017 9.000 9.000 8.800 8.800 63,010 -0.15(-1.68%)
Jun 22, 2017 9.000 9.000 8.950 8.950 50,290 -0.05(-0.56%)
Jun 21, 2017 9.000 9.000 8.900 9.000 35,780 +0.00(+0.00%)
Jun 20, 2017 9.000 9.050 8.870 9.000 87,811 +0.05(+0.56%)
Jun 19, 2017 9.000 9.000 8.800 8.950 59,094 +0.25(+2.87%)
Jun 16, 2017 8.700 8.910 8.500 8.700 60,390 -0.10(-1.14%)
Jun 15, 2017 8.800 8.850 8.700 8.800 32,424 +0.05(+0.57%)
Jun 14, 2017 9.050 9.050 8.750 8.750 34,427 -0.25(-2.78%)
Jun 13, 2017 8.600 9.000 8.600 9.000 87,593 +0.20(+2.27%)
Jun 12, 2017 9.000 9.000 8.700 8.800 39,344 -0.10(-1.12%)
Jun 09, 2017 9.000 9.000 8.800 8.900 49,800 -0.10(-1.11%)
Jun 08, 2017 8.750 9.050 8.700 9.000 127,208 +0.10(+1.12%)
Jun 07, 2017 9.000 9.000 8.650 8.900 103,000 -0.10(-1.11%)
Jun 06, 2017 8.550 9.000 8.500 9.000 162,755 +0.50(+5.88%)
Jun 05, 2017 8.500 8.600 8.450 8.500 108,518 +0.15(+1.80%)
Jun 02, 2017 8.450 8.500 8.350 8.350 251,111 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.