Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 68.26 68.26 68.26 0 +1.80(+2.71%)
Aug 30, 2018 67.00 67.41 66.17 66.46 430,082 -0.62(-0.92%)
Aug 29, 2018 67.50 67.60 66.66 67.08 374,320 -0.22(-0.33%)
Aug 28, 2018 66.97 67.92 66.45 67.30 481,554 +0.64(+0.96%)
Aug 27, 2018 65.89 67.30 65.80 66.66 374,291 +1.11(+1.69%)
Aug 24, 2018 64.00 65.80 64.00 65.55 446,600 +1.54(+2.41%)
Aug 23, 2018 64.40 65.39 63.71 64.01 458,024 -0.34(-0.53%)
Aug 22, 2018 63.50 64.97 63.10 64.35 433,331 +0.54(+0.85%)
Aug 21, 2018 64.15 64.77 63.72 63.81 487,175 -0.35(-0.55%)
Aug 20, 2018 64.45 64.68 63.08 64.16 468,407 +0.01(+0.02%)
Aug 17, 2018 62.69 64.18 62.10 64.15 583,400 +1.49(+2.38%)
Aug 16, 2018 61.49 62.77 61.14 62.66 570,790 +1.64(+2.69%)
Aug 15, 2018 61.26 62.55 59.72 61.02 771,266 -1.29(-2.07%)
Aug 14, 2018 61.10 62.59 60.83 62.31 499,989 +1.33(+2.18%)
Aug 13, 2018 61.21 62.58 60.57 60.98 556,394 -0.49(-0.80%)
Aug 10, 2018 59.27 61.94 58.04 61.47 763,600 +2.14(+3.61%)
Aug 09, 2018 60.50 61.86 59.22 59.33 1,102,534 -0.45(-0.75%)
Aug 08, 2018 63.19 63.19 56.09 59.78 4,298,750 -7.84(-11.59%)
Aug 07, 2018 67.01 68.16 66.14 67.62 1,030,318 +0.76(+1.14%)
Aug 06, 2018 68.10 69.11 65.19 66.86 1,075,308 -2.23(-3.23%)
Aug 03, 2018 70.64 71.00 67.93 69.09 406,500 -0.69(-0.99%)
Aug 02, 2018 68.38 70.00 67.93 69.78 494,892 +1.36(+1.99%)
Aug 01, 2018 68.35 69.43 67.64 68.42 730,992 +0.49(+0.72%)
Jul 31, 2018 66.50 68.32 66.35 67.93 793,605 +1.51(+2.27%)
Jul 30, 2018 69.00 69.34 65.49 66.42 844,771 -2.34(-3.40%)
Jul 27, 2018 72.87 73.11 67.51 68.76 902,000 -3.74(-5.16%)
Jul 26, 2018 72.22 72.99 70.94 72.50 628,195 -0.39(-0.54%)
Jul 25, 2018 71.06 72.96 68.37 72.89 1,152,089 +0.65(+0.90%)
Jul 24, 2018 75.25 76.45 70.78 72.24 1,193,638 -2.65(-3.54%)
Jul 23, 2018 73.60 75.18 73.15 74.89 803,392 +1.06(+1.44%)
Jul 20, 2018 73.49 74.75 72.51 73.83 771,147 +0.76(+1.04%)
Jul 19, 2018 71.46 73.34 71.45 73.07 845,119 +1.52(+2.12%)
Jul 18, 2018 70.90 72.06 69.31 71.55 654,522 +0.91(+1.29%)
Jul 17, 2018 69.12 70.89 68.68 70.64 576,048 +1.62(+2.35%)
Jul 16, 2018 67.79 69.18 67.79 69.02 542,041 +1.23(+1.81%)
Jul 13, 2018 69.08 70.42 67.43 67.79 628,944 -1.15(-1.67%)
Jul 12, 2018 67.47 69.19 66.00 68.94 720,087 +1.98(+2.96%)
Jul 11, 2018 66.88 67.99 66.52 66.96 693,877 -0.39(-0.58%)
Jul 10, 2018 67.28 68.06 66.05 67.35 644,402 +0.40(+0.60%)
Jul 09, 2018 66.50 67.00 65.53 66.95 665,371 +0.99(+1.50%)
Jul 06, 2018 64.82 66.03 64.11 65.96 516,373 +0.98(+1.51%)
Jul 05, 2018 65.00 63.70 64.98 631,428 +0.89(+1.39%)
Jul 03, 2018 64.09 64.09 64.09 0 -0.34(-0.53%)
Jul 02, 2018 64.00 64.81 63.01 64.43 610,873 +1.25(+1.98%)
Jun 29, 2018 64.47 64.96 62.22 63.18 632,449 -0.86(-1.34%)
Jun 28, 2018 61.84 64.42 61.75 64.04 566,800 +2.03(+3.27%)
Jun 27, 2018 63.17 63.97 62.02 62.01 684,074 -1.16(-1.84%)
Jun 26, 2018 62.28 63.99 62.02 63.17 712,498 +1.20(+1.94%)
Jun 25, 2018 67.21 67.60 61.80 61.97 1,388,414 -5.68(-8.40%)
Jun 22, 2018 67.13 68.15 66.29 67.65 989,287 +0.60(+0.89%)
Jun 21, 2018 68.79 71.00 65.73 67.05 1,165,301 -1.40(-2.05%)
Jun 20, 2018 66.33 68.86 66.20 68.45 1,112,894 +2.91(+4.44%)
Jun 19, 2018 65.50 65.66 63.10 65.54 1,023,565 -0.59(-0.89%)
Jun 18, 2018 64.40 66.22 63.77 66.13 1,031,009 +1.73(+2.69%)
Jun 15, 2018 64.53 63.67 64.40 1,920,267 +0.73(+1.15%)
Jun 14, 2018 65.21 65.51 62.89 63.67 1,104,671 -1.21(-1.86%)
Jun 13, 2018 65.53 65.59 64.35 64.88 847,721 -0.40(-0.61%)
Jun 12, 2018 65.14 66.42 64.76 65.28 712,740 +0.08(+0.12%)
Jun 11, 2018 65.43 66.18 64.34 65.20 750,762 -0.08(-0.12%)
Jun 08, 2018 63.16 65.74 63.10 65.28 1,192,345 +1.75(+2.75%)
Jun 07, 2018 65.45 65.50 62.28 63.53 2,073,690 -4.37(-6.44%)
Jun 06, 2018 67.64 69.09 66.93 67.90 1,128,431 +0.84(+1.25%)
Jun 05, 2018 66.07 67.45 65.33 67.06 1,427,705 +0.99(+1.50%)
Jun 04, 2018 65.27 66.13 64.67 66.07 1,013,235 +0.77(+1.18%)
Jun 01, 2018 63.97 65.40 63.44 65.30 1,110,243 +1.62(+2.54%)
May 31, 2018 63.70 64.74 63.16 63.68 998,672 -0.06(-0.09%)
May 30, 2018 64.35 64.78 62.66 63.74 991,727 -0.23(-0.36%)
May 29, 2018 63.71 64.94 63.15 63.97 1,166,148 +0.96(+1.52%)
May 25, 2018 63.01 63.01 63.01 0 +0.93(+1.50%)
May 24, 2018 60.00 62.50 59.40 62.08 1,039,565 +2.28(+3.81%)
May 23, 2018 61.26 61.96 59.16 59.80 1,747,781 -1.92(-3.11%)
May 22, 2018 60.08 62.20 59.10 61.72 1,899,563 +2.07(+3.47%)
May 21, 2018 58.28 59.73 57.72 59.65 1,285,355 +1.70(+2.93%)
May 18, 2018 57.52 58.47 57.01 57.95 1,508,990 +0.83(+1.45%)
May 17, 2018 55.27 57.89 54.28 57.12 5,516,823 +2.79(+5.14%)
May 16, 2018 54.54 56.81 53.67 54.33 1,972,066 -0.21(-0.39%)
May 15, 2018 53.87 54.67 52.22 54.54 2,098,395 -2.45(-4.30%)
May 14, 2018 57.43 58.18 56.51 56.99 1,088,451 -0.27(-0.47%)
May 11, 2018 55.44 57.44 55.16 57.26 1,110,579 +1.82(+3.28%)
May 10, 2018 54.44 56.73 53.55 55.44 1,785,452 +0.82(+1.50%)
May 09, 2018 50.40 56.22 49.96 54.62 4,793,481 +9.97(+22.33%)
May 08, 2018 44.73 45.25 44.25 44.65 1,488,733 -0.28(-0.62%)
May 07, 2018 45.19 45.48 43.68 44.93 1,256,619 +0.38(+0.85%)
May 04, 2018 42.24 45.50 42.24 44.55 2,641,530 +3.11(+7.50%)
May 03, 2018 41.99 41.99 41.10 41.44 1,268,679 -0.55(-1.31%)
May 02, 2018 41.77 42.80 41.77 41.99 1,236,769 +0.48(+1.16%)
May 01, 2018 41.95 42.14 41.16 41.51 571,113 -0.47(-1.12%)
Apr 30, 2018 41.79 42.44 41.60 41.98 428,264 +0.37(+0.89%)
Apr 27, 2018 42.90 43.24 41.37 41.61 802,560 -1.13(-2.64%)
Apr 26, 2018 44.30 44.75 42.60 42.74 921,873 -0.26(-0.60%)
Apr 25, 2018 42.64 43.07 42.11 43.00 590,897 +0.20(+0.47%)
Apr 24, 2018 43.03 43.73 41.70 42.80 658,385 +0.06(+0.14%)
Apr 23, 2018 43.06 43.43 42.45 42.74 944,293 +0.04(+0.09%)
Apr 20, 2018 42.92 43.27 42.63 42.70 544,309 -0.29(-0.67%)
Apr 19, 2018 42.70 43.43 42.15 42.99 903,456 +0.25(+0.58%)
Apr 18, 2018 43.26 43.67 42.72 42.74 721,978 -0.27(-0.63%)
Apr 17, 2018 43.06 43.84 42.97 43.01 962,286 +0.04(+0.09%)
Apr 16, 2018 43.33 43.71 42.80 42.97 553,221 +0.18(+0.42%)
Apr 13, 2018 43.77 43.77 42.66 42.79 796,445 -0.31(-0.72%)
Apr 12, 2018 43.10 44.06 43.00 43.10 1,529,085 +0.32(+0.75%)
Apr 11, 2018 42.01 43.19 42.00 42.78 629,225 +0.69(+1.64%)
Apr 10, 2018 41.62 42.30 41.38 42.09 732,653 +0.78(+1.89%)
Apr 09, 2018 42.24 42.34 40.84 41.31 1,236,848 -0.53(-1.27%)
Apr 06, 2018 42.47 42.95 41.55 41.84 967,239 -1.02(-2.38%)
Apr 05, 2018 42.38 43.16 42.10 42.86 814,172 +0.88(+2.10%)
Apr 04, 2018 41.91 42.65 40.56 41.98 1,465,372 -0.42(-0.99%)
Apr 03, 2018 39.78 42.45 39.50 42.40 1,767,503 +2.92(+7.40%)
Apr 02, 2018 39.35 39.61 38.83 39.48 467,383 +0.17(+0.43%)
Mar 29, 2018 39.31 39.31 39.31 0 +1.39(+3.67%)
Mar 28, 2018 38.78 38.80 37.62 37.92 553,785 -0.71(-1.84%)
Mar 27, 2018 38.67 39.31 38.32 38.63 542,241 -0.09(-0.23%)
Mar 26, 2018 38.26 38.77 37.52 38.72 431,443 +0.82(+2.16%)
Mar 23, 2018 38.57 39.16 37.89 37.90 768,995 -0.65(-1.69%)
Mar 22, 2018 38.56 39.30 38.31 38.55 890,818 -0.25(-0.64%)
Mar 21, 2018 38.45 38.98 38.13 38.80 716,912 +0.44(+1.15%)
Mar 20, 2018 37.50 38.66 37.46 38.36 833,124 +0.96(+2.57%)
Mar 19, 2018 37.81 37.95 37.11 37.40 832,909 -0.57(-1.50%)
Mar 16, 2018 37.95 38.39 37.54 37.97 2,018,242 -0.65(-1.68%)
Mar 15, 2018 38.92 39.02 38.33 38.62 867,651 -0.39(-1.00%)
Mar 14, 2018 39.49 39.59 38.95 39.01 701,253 -0.34(-0.86%)
Mar 13, 2018 39.56 39.88 38.95 39.35 685,048 -0.07(-0.18%)
Mar 12, 2018 40.34 40.49 39.15 39.42 1,089,389 -0.44(-1.10%)
Mar 09, 2018 40.01 40.16 39.11 39.86 1,195,971 +0.07(+0.18%)
Mar 08, 2018 39.72 40.10 39.39 39.79 748,274 +0.02(+0.05%)
Mar 07, 2018 38.97 40.24 38.70 39.77 1,274,663 +0.68(+1.74%)
Mar 06, 2018 37.50 39.70 37.42 39.09 1,541,588 +0.81(+2.12%)
Mar 05, 2018 38.74 39.75 36.91 38.28 2,105,757 -0.47(-1.21%)
Mar 02, 2018 36.37 38.87 35.95 38.75 3,286,619 +1.06(+2.81%)
Mar 01, 2018 34.90 39.74 34.90 37.69 6,181,497 +2.86(+8.21%)
Feb 28, 2018 32.01 36.30 31.10 34.83 7,915,142 +7.58(+27.82%)
Feb 27, 2018 28.10 28.10 27.19 27.25 852,147 -0.91(-3.23%)
Feb 26, 2018 28.66 28.78 28.11 28.16 618,724 -0.42(-1.47%)
Feb 23, 2018 28.38 28.59 28.07 28.58 316,648 +0.39(+1.38%)
Feb 22, 2018 28.15 28.47 28.15 28.19 379,590 +0.09(+0.32%)
Feb 21, 2018 28.16 28.71 28.06 28.10 458,685 +0.03(+0.11%)
Feb 20, 2018 28.66 28.94 28.06 28.07 622,662 -0.67(-2.33%)
Feb 16, 2018 28.74 28.74 28.74 0 +0.34(+1.20%)
Feb 15, 2018 28.00 28.44 27.88 28.40 687,565 +0.48(+1.72%)
Feb 14, 2018 26.64 27.97 26.64 27.92 605,864 +1.08(+4.02%)
Feb 13, 2018 25.58 27.04 25.52 26.84 869,566 +1.23(+4.80%)
Feb 12, 2018 25.40 25.89 25.22 25.61 920,838 +0.33(+1.31%)
Feb 09, 2018 25.54 25.84 24.85 25.28 796,477 -0.04(-0.16%)
Feb 08, 2018 25.89 25.97 25.32 25.32 685,511 -0.63(-2.43%)
Feb 07, 2018 25.20 26.07 25.20 25.95 499,555 +0.80(+3.18%)
Feb 06, 2018 24.85 25.34 24.50 25.15 899,323 -0.06(-0.24%)
Feb 05, 2018 25.74 25.99 24.84 25.21 420,211 -0.61(-2.36%)
Feb 02, 2018 25.66 26.17 25.46 25.82 527,437 -0.02(-0.08%)
Feb 01, 2018 26.33 26.37 25.75 25.84 751,301 -0.62(-2.34%)
Jan 31, 2018 27.48 27.59 26.34 26.46 585,600 -0.90(-3.29%)
Jan 30, 2018 27.13 27.86 26.73 27.36 1,130,450 -0.05(-0.18%)
Jan 29, 2018 27.40 27.62 27.20 27.41 567,035 -0.07(-0.25%)
Jan 26, 2018 27.59 27.74 27.16 27.48 366,161 -0.04(-0.15%)
Jan 25, 2018 27.31 27.52 27.01 27.52 336,219 +0.31(+1.14%)
Jan 24, 2018 27.43 27.50 26.90 27.21 415,870 -0.24(-0.87%)
Jan 23, 2018 27.44 27.49 27.18 27.45 170,052 -0.02(-0.07%)
Jan 22, 2018 27.48 27.48 27.07 27.47 506,593 -0.01(-0.04%)
Jan 19, 2018 27.41 27.57 27.16 27.48 331,349 +0.04(+0.15%)
Jan 18, 2018 27.63 27.73 27.27 27.44 479,346 -0.27(-0.97%)
Jan 17, 2018 27.39 27.79 27.36 27.71 460,392 +0.42(+1.54%)
Jan 16, 2018 27.59 27.89 27.28 27.29 447,393 -0.27(-0.98%)
Jan 12, 2018 27.56 27.56 27.56 0 +0.66(+2.45%)
Jan 11, 2018 26.58 27.00 26.52 26.90 602,717 +0.34(+1.28%)
Jan 10, 2018 26.78 26.88 26.40 26.56 412,456 -0.26(-0.97%)
Jan 09, 2018 26.77 27.08 26.65 26.82 347,666 +0.05(+0.19%)
Jan 08, 2018 26.82 26.82 26.27 26.77 526,381 -0.08(-0.30%)
Jan 05, 2018 26.85 27.10 26.62 26.85 369,178 +0.02(+0.07%)
Jan 04, 2018 26.80 26.89 26.50 26.83 358,220 +0.08(+0.30%)
Jan 03, 2018 26.45 26.79 26.08 26.75 603,289 +0.20(+0.75%)
Jan 02, 2018 26.52 26.58 26.22 26.55 487,831 +0.05(+0.19%)
Dec 29, 2017 26.50 26.50 26.50 0 -0.43(-1.60%)
Dec 28, 2017 26.70 26.96 26.60 26.93 271,528 +0.25(+0.94%)
Dec 27, 2017 26.55 26.74 26.42 26.68 197,350 +0.21(+0.79%)
Dec 26, 2017 26.16 26.70 26.16 26.47 212,709 +0.03(+0.11%)
Dec 22, 2017 26.41 26.52 26.05 26.44 271,506 +0.06(+0.23%)
Dec 21, 2017 25.96 26.60 25.54 26.38 676,904 +0.58(+2.25%)
Dec 20, 2017 26.67 26.67 25.75 25.80 461,430 -0.70(-2.64%)
Dec 19, 2017 27.09 27.09 26.33 26.50 546,143 -0.50(-1.85%)
Dec 18, 2017 26.40 27.06 26.37 27.00 665,190 +0.65(+2.47%)
Dec 15, 2017 25.85 26.40 25.53 26.35 1,353,144 +0.92(+3.62%)
Dec 14, 2017 25.59 25.92 25.34 25.43 444,246 -0.17(-0.66%)
Dec 13, 2017 25.21 26.01 25.16 25.60 906,574 +0.44(+1.75%)
Dec 12, 2017 24.69 25.20 24.53 25.16 494,380 +0.57(+2.32%)
Dec 11, 2017 24.53 24.79 24.16 24.59 518,485 +0.09(+0.35%)
Dec 08, 2017 24.36 24.78 24.32 24.50 498,763 +0.18(+0.72%)
Dec 07, 2017 24.04 24.69 23.91 24.33 528,374 +0.33(+1.37%)
Dec 06, 2017 24.09 24.28 23.85 24.00 528,361 -0.09(-0.37%)
Dec 05, 2017 24.10 24.39 23.95 24.09 633,073 -0.01(-0.04%)
Dec 04, 2017 24.64 24.74 24.06 24.10 783,632 -0.38(-1.55%)
Dec 01, 2017 24.90 24.90 23.86 24.48 735,405 -0.40(-1.61%)
Nov 30, 2017 24.99 25.22 24.73 24.88 511,715 -0.09(-0.36%)
Nov 29, 2017 24.79 25.09 24.54 24.97 519,770 +0.10(+0.40%)
Nov 28, 2017 24.46 25.01 24.27 24.87 521,486 +0.44(+1.80%)
Nov 27, 2017 24.10 24.45 23.92 24.43 468,988 +0.37(+1.54%)
Nov 24, 2017 23.87 24.07 23.72 24.06 249,234 +0.29(+1.22%)
Nov 22, 2017 23.86 24.00 23.55 23.77 664,871 -0.08(-0.34%)
Nov 21, 2017 23.74 23.88 23.27 23.85 1,148,216 +0.24(+1.02%)
Nov 20, 2017 23.19 23.85 23.19 23.61 1,105,699 +0.48(+2.08%)
Nov 17, 2017 22.50 23.45 22.49 23.13 1,136,100 +0.74(+3.31%)
Nov 16, 2017 21.88 22.46 21.80 22.39 934,211 +0.50(+2.28%)
Nov 15, 2017 21.17 21.95 21.13 21.89 801,989 +0.49(+2.29%)
Nov 14, 2017 21.01 21.44 20.81 21.40 908,065 +0.28(+1.33%)
Nov 13, 2017 21.02 21.47 21.02 21.12 658,364 -0.04(-0.19%)
Nov 10, 2017 21.43 21.46 21.15 21.16 623,517 -0.37(-1.72%)
Nov 09, 2017 21.31 22.38 20.92 21.53 1,148,074 +0.10(+0.47%)
Nov 08, 2017 22.62 22.73 20.57 21.43 2,981,423 -1.42(-6.21%)
Nov 07, 2017 23.20 23.35 22.84 22.85 892,182 -0.37(-1.59%)
Nov 06, 2017 23.40 23.49 23.16 23.22 672,099 -0.19(-0.81%)
Nov 03, 2017 23.45 23.45 23.18 23.41 421,201 -0.07(-0.30%)
Nov 02, 2017 23.00 23.50 22.90 23.48 460,818 +0.45(+1.95%)
Nov 01, 2017 23.00 23.05 22.81 23.03 429,431 +0.06(+0.26%)
Oct 31, 2017 22.96 23.15 22.89 22.97 512,033 +0.10(+0.44%)
Oct 30, 2017 22.76 22.91 22.66 22.87 622,085 -0.05(-0.22%)
Oct 27, 2017 22.49 22.93 22.25 22.92 607,400 +0.49(+2.18%)
Oct 26, 2017 22.10 22.47 22.08 22.43 527,969 +0.26(+1.17%)
Oct 25, 2017 22.14 22.46 22.09 22.17 768,858 -0.15(-0.67%)
Oct 24, 2017 22.48 22.54 22.11 22.32 1,060,729 -0.27(-1.20%)
Oct 23, 2017 22.80 22.97 22.33 22.59 829,139 -0.42(-1.83%)
Oct 20, 2017 23.50 24.03 22.86 23.01 4,110,119 -1.61(-6.54%)
Oct 19, 2017 24.78 24.92 24.42 24.62 590,719 -0.37(-1.48%)
Oct 18, 2017 23.94 25.02 23.60 24.99 1,491,577 +0.55(+2.25%)
Oct 17, 2017 24.19 24.47 24.11 24.44 415,563 +0.13(+0.53%)
Oct 16, 2017 24.65 24.70 24.23 24.31 435,447 -0.29(-1.18%)
Oct 13, 2017 24.62 24.73 24.42 24.60 575,197 +0.15(+0.61%)
Oct 12, 2017 24.03 24.55 23.96 24.45 677,918 +0.55(+2.30%)
Oct 11, 2017 23.77 24.00 23.77 23.90 456,215 +0.08(+0.34%)
Oct 10, 2017 23.57 23.84 23.39 23.82 507,581 +0.26(+1.10%)
Oct 09, 2017 23.72 23.82 23.53 23.56 287,729 -0.16(-0.67%)
Oct 06, 2017 23.64 23.78 23.50 23.72 317,653 +0.08(+0.34%)
Oct 05, 2017 23.72 23.86 23.55 23.64 225,812 -0.13(-0.55%)
Oct 04, 2017 23.26 23.77 23.20 23.77 595,738 +0.57(+2.46%)
Oct 03, 2017 23.04 23.31 23.04 23.20 491,058 +0.29(+1.27%)
Oct 02, 2017 22.77 23.04 22.66 22.91 478,679 +0.24(+1.06%)
Sep 29, 2017 23.08 23.20 22.65 22.67 544,074 -0.42(-1.82%)
Sep 28, 2017 23.10 23.47 22.89 23.09 531,720 +0.04(+0.17%)
Sep 27, 2017 22.72 23.07 22.67 23.05 552,961 +0.39(+1.72%)
Sep 26, 2017 22.59 22.95 22.54 22.66 373,235 +0.07(+0.31%)
Sep 25, 2017 22.66 22.73 22.18 22.59 510,969 -0.06(-0.26%)
Sep 22, 2017 22.77 23.14 22.64 22.65 284,281 -0.15(-0.66%)
Sep 21, 2017 22.91 23.12 22.70 22.80 467,466 -0.11(-0.48%)
Sep 20, 2017 22.21 23.22 22.09 22.91 748,659 +0.84(+3.81%)
Sep 19, 2017 22.45 22.51 22.02 22.07 417,960 -0.33(-1.47%)
Sep 18, 2017 22.34 22.68 22.30 22.40 490,474 +0.10(+0.45%)
Sep 15, 2017 22.59 22.73 21.95 22.30 1,268,159 -0.24(-1.06%)
Sep 14, 2017 22.52 22.76 22.40 22.54 520,293 +0.14(+0.63%)
Sep 13, 2017 22.34 22.56 22.21 22.40 447,459 +0.05(+0.22%)
Sep 12, 2017 21.87 22.35 21.86 22.35 692,071 +0.49(+2.24%)
Sep 11, 2017 21.79 22.25 21.73 21.86 428,423 +0.22(+1.02%)
Sep 08, 2017 21.51 21.96 21.46 21.64 517,184 +0.14(+0.65%)
Sep 07, 2017 21.74 21.99 21.48 21.50 531,249 -0.23(-1.06%)
Sep 06, 2017 22.00 22.00 21.70 21.73 533,715 -0.25(-1.14%)
Sep 05, 2017 21.66 21.98 21.53 21.98 387,067 +0.25(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.