Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.667 9.706 9.660 9.706 632,240 +0.05(+0.56%)
Sep 27, 2018 9.598 9.690 9.598 9.652 672,881 +0.04(+0.40%)
Sep 26, 2018 9.606 9.660 9.568 9.614 884,107 +0.01(+0.08%)
Sep 25, 2018 9.660 9.667 9.583 9.606 1,369,090 -0.05(-0.48%)
Sep 24, 2018 9.729 9.737 9.652 9.652 666,665 -0.08(-0.79%)
Sep 21, 2018 9.752 9.759 9.721 9.729 525,801 -0.05(-0.55%)
Sep 20, 2018 9.790 9.821 9.756 9.782 792,549 -0.01(-0.08%)
Sep 19, 2018 9.790 9.828 9.790 9.790 384,733 -0.02(-0.16%)
Sep 18, 2018 9.767 9.836 9.759 9.805 530,553 +0.02(+0.24%)
Sep 17, 2018 9.851 9.867 9.782 9.782 710,319 -0.08(-0.85%)
Sep 14, 2018 9.905 9.920 9.867 9.867 529,714 -0.08(-0.77%)
Sep 13, 2018 9.913 9.951 9.905 9.943 442,873 +0.05(+0.49%)
Sep 12, 2018 9.895 9.917 9.887 9.895 430,505 -0.01(-0.08%)
Sep 11, 2018 9.925 9.940 9.902 9.902 385,608 -0.03(-0.31%)
Sep 10, 2018 9.925 9.963 9.925 9.933 420,164 -0.01(-0.08%)
Sep 07, 2018 9.925 9.948 9.902 9.940 548,544 +0.01(+0.08%)
Sep 06, 2018 9.856 9.944 9.856 9.933 1,215,794 +0.07(+0.70%)
Sep 05, 2018 9.864 9.895 9.849 9.864 458,241 +0.00(+0.00%)
Sep 04, 2018 9.879 9.895 9.856 9.864 474,433 -0.02(-0.23%)
Aug 31, 2018 9.887 9.887 9.887 0 -0.01(-0.08%)
Aug 30, 2018 9.879 9.910 9.879 9.895 446,161 +0.02(+0.15%)
Aug 29, 2018 9.872 9.895 9.864 9.879 443,999 +0.00(+0.00%)
Aug 28, 2018 9.872 9.887 9.864 9.879 378,658 +0.01(+0.08%)
Aug 27, 2018 9.872 9.890 9.864 9.872 406,898 +0.00(+0.00%)
Aug 24, 2018 9.879 9.895 9.864 9.872 290,382 -0.01(-0.08%)
Aug 23, 2018 9.879 9.902 9.879 9.879 322,291 +0.00(+0.00%)
Aug 22, 2018 9.902 9.910 9.872 9.879 429,960 +0.00(+0.00%)
Aug 21, 2018 9.887 9.895 9.872 9.879 402,112 -0.03(-0.31%)
Aug 20, 2018 9.887 9.910 9.872 9.910 387,379 +0.02(+0.23%)
Aug 17, 2018 9.887 9.910 9.872 9.887 428,828 +0.01(+0.08%)
Aug 16, 2018 9.918 9.933 9.872 9.879 400,276 -0.04(-0.38%)
Aug 15, 2018 9.895 9.925 9.879 9.918 327,407 +0.02(+0.23%)
Aug 14, 2018 9.895 9.902 9.876 9.895 274,092 +0.03(+0.26%)
Aug 13, 2018 9.884 9.899 9.861 9.869 315,332 -0.02(-0.15%)
Aug 10, 2018 9.854 9.884 9.846 9.884 254,495 +0.02(+0.23%)
Aug 09, 2018 9.846 9.869 9.831 9.861 528,311 +0.01(+0.08%)
Aug 08, 2018 9.899 9.907 9.854 9.854 423,447 -0.06(-0.61%)
Aug 07, 2018 9.922 9.922 9.892 9.915 318,379 +0.02(+0.15%)
Aug 06, 2018 9.937 9.937 9.892 9.899 431,253 -0.03(-0.31%)
Aug 03, 2018 9.892 9.937 9.877 9.930 340,905 +0.02(+0.15%)
Aug 02, 2018 9.854 9.922 9.854 9.915 451,493 +0.06(+0.62%)
Aug 01, 2018 9.877 9.891 9.846 9.854 554,229 -0.02(-0.23%)
Jul 31, 2018 9.861 9.877 9.854 9.877 439,279 +0.02(+0.23%)
Jul 30, 2018 9.892 9.899 9.831 9.854 415,910 -0.05(-0.46%)
Jul 27, 2018 9.915 9.915 9.884 9.899 249,497 +0.00(+0.00%)
Jul 26, 2018 9.907 9.915 9.884 9.899 250,342 -0.01(-0.08%)
Jul 25, 2018 9.922 9.930 9.899 9.907 318,206 -0.02(-0.23%)
Jul 24, 2018 9.922 9.937 9.907 9.930 300,127 +0.00(+0.00%)
Jul 23, 2018 9.915 9.937 9.907 9.930 399,372 +0.01(+0.08%)
Jul 20, 2018 9.907 9.934 9.907 9.922 298,113 +0.01(+0.08%)
Jul 19, 2018 9.915 9.931 9.899 9.915 364,867 -0.02(-0.23%)
Jul 18, 2018 9.869 9.953 9.846 9.937 959,506 +0.08(+0.77%)
Jul 17, 2018 9.869 9.899 9.846 9.861 415,439 -0.01(-0.08%)
Jul 16, 2018 9.846 9.877 9.846 9.869 353,755 +0.00(+0.00%)
Jul 13, 2018 9.846 9.884 9.831 9.869 536,559 +0.02(+0.23%)
Jul 12, 2018 9.846 9.861 9.831 9.846 456,041 +0.00(+0.03%)
Jul 11, 2018 9.821 9.859 9.813 9.844 502,606 +0.02(+0.23%)
Jul 10, 2018 9.828 9.866 9.821 9.821 322,227 -0.02(-0.15%)
Jul 09, 2018 9.844 9.866 9.836 9.836 294,560 -0.02(-0.23%)
Jul 06, 2018 9.844 9.859 9.836 9.859 457,622 +0.02(+0.23%)
Jul 05, 2018 9.851 9.851 9.828 9.836 520,753 -0.03(-0.31%)
Jul 03, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Jul 02, 2018 9.881 9.912 9.858 9.866 490,187 +0.02(+0.15%)
Jun 29, 2018 9.851 9.874 9.851 9.851 247,175 +0.00(+0.00%)
Jun 28, 2018 9.851 9.889 9.836 9.851 384,427 +0.00(+0.00%)
Jun 27, 2018 9.836 9.851 9.828 9.851 519,731 +0.01(+0.08%)
Jun 26, 2018 9.798 9.844 9.798 9.844 414,690 +0.05(+0.46%)
Jun 25, 2018 9.806 9.821 9.798 9.798 482,753 -0.01(-0.08%)
Jun 22, 2018 9.828 9.834 9.798 9.806 421,382 -0.01(-0.08%)
Jun 21, 2018 9.828 9.844 9.813 9.813 454,055 +0.00(+0.00%)
Jun 20, 2018 9.813 9.832 9.806 9.813 466,797 -0.01(-0.08%)
Jun 19, 2018 9.806 9.844 9.786 9.821 410,728 +0.02(+0.15%)
Jun 18, 2018 9.798 9.811 9.768 9.806 336,103 +0.03(+0.31%)
Jun 15, 2018 9.828 9.753 9.775 461,119 -0.05(-0.54%)
Jun 14, 2018 9.798 9.828 9.757 9.828 330,886 +0.07(+0.73%)
Jun 13, 2018 9.795 9.841 9.758 9.758 438,622 -0.05(-0.54%)
Jun 12, 2018 9.773 9.810 9.773 9.810 434,297 +0.03(+0.31%)
Jun 11, 2018 9.788 9.795 9.765 9.780 432,198 -0.01(-0.08%)
Jun 08, 2018 9.795 9.818 9.780 9.788 391,805 -0.02(-0.15%)
Jun 07, 2018 9.758 9.803 9.743 9.803 548,855 +0.05(+0.46%)
Jun 06, 2018 9.780 9.758 446,223 -0.02(-0.23%)
Jun 05, 2018 9.803 9.817 9.765 9.780 370,330 -0.04(-0.38%)
Jun 04, 2018 9.825 9.833 9.803 9.818 659,342 -0.02(-0.15%)
Jun 01, 2018 9.841 9.856 9.818 9.833 588,114 +0.00(+0.00%)
May 31, 2018 9.795 9.841 9.780 9.833 942,932 +0.05(+0.54%)
May 30, 2018 9.795 9.803 9.765 9.780 636,812 -0.02(-0.15%)
May 29, 2018 9.788 9.810 9.780 9.795 784,650 +0.02(+0.23%)
May 25, 2018 9.773 9.773 9.773 0 +0.05(+0.47%)
May 24, 2018 9.712 9.758 9.711 9.727 415,792 +0.03(+0.31%)
May 23, 2018 9.675 9.719 9.660 9.697 519,702 +0.03(+0.31%)
May 22, 2018 9.675 9.682 9.652 9.667 400,702 -0.01(-0.08%)
May 21, 2018 9.675 9.690 9.647 9.675 586,322 +0.01(+0.08%)
May 18, 2018 9.652 9.675 9.637 9.667 421,167 +0.01(+0.08%)
May 17, 2018 9.682 9.682 9.652 9.660 352,982 -0.02(-0.16%)
May 16, 2018 9.705 9.705 9.667 9.675 652,536 -0.01(-0.08%)
May 15, 2018 9.735 9.743 9.682 9.682 619,832 -0.08(-0.77%)
May 14, 2018 9.750 9.765 9.743 9.758 300,784 +0.03(+0.29%)
May 11, 2018 9.736 9.744 9.714 9.729 385,020 -0.01(-0.08%)
May 10, 2018 9.706 9.744 9.706 9.736 439,734 +0.04(+0.39%)
May 09, 2018 9.699 9.706 9.684 9.699 353,510 -0.01(-0.08%)
May 08, 2018 9.699 9.714 9.691 9.706 525,891 +0.00(+0.00%)
May 07, 2018 9.714 9.729 9.699 9.706 415,015 -0.01(-0.08%)
May 04, 2018 9.691 9.714 9.680 9.714 459,206 +0.03(+0.31%)
May 03, 2018 9.646 9.699 9.646 9.684 417,436 +0.03(+0.31%)
May 02, 2018 9.601 9.669 9.601 9.654 497,420 +0.04(+0.39%)
May 01, 2018 9.609 9.616 9.579 9.616 484,237 +0.02(+0.16%)
Apr 30, 2018 9.616 9.631 9.586 9.601 596,229 -0.02(-0.16%)
Apr 27, 2018 9.579 9.624 9.579 9.616 569,539 +0.02(+0.16%)
Apr 26, 2018 9.549 9.601 9.541 9.601 492,358 +0.07(+0.71%)
Apr 25, 2018 9.571 9.574 9.534 9.534 694,877 -0.05(-0.47%)
Apr 24, 2018 9.601 9.616 9.571 9.579 509,470 -0.03(-0.31%)
Apr 23, 2018 9.616 9.624 9.601 9.609 539,517 -0.03(-0.31%)
Apr 20, 2018 9.609 9.646 9.609 9.639 351,411 +0.03(+0.31%)
Apr 19, 2018 9.616 9.631 9.601 9.609 706,111 -0.02(-0.23%)
Apr 18, 2018 9.661 9.684 9.631 9.631 423,142 -0.05(-0.47%)
Apr 17, 2018 9.691 9.721 9.676 9.676 412,215 -0.02(-0.15%)
Apr 16, 2018 9.646 9.744 9.646 9.691 543,476 +0.01(+0.08%)
Apr 13, 2018 9.691 9.714 9.680 9.684 368,989 -0.02(-0.15%)
Apr 12, 2018 9.714 9.733 9.691 9.699 309,178 -0.03(-0.32%)
Apr 11, 2018 9.701 9.730 9.701 9.730 470,263 +0.04(+0.39%)
Apr 10, 2018 9.686 9.730 9.686 9.693 471,077 -0.01(-0.15%)
Apr 09, 2018 9.693 9.708 9.686 9.708 427,998 +0.01(+0.15%)
Apr 06, 2018 9.686 9.738 9.686 9.693 582,139 -0.01(-0.08%)
Apr 05, 2018 9.671 9.701 9.663 9.701 334,717 +0.01(+0.15%)
Apr 04, 2018 9.730 9.730 9.671 9.686 420,917 -0.04(-0.38%)
Apr 03, 2018 9.708 9.730 9.678 9.723 606,832 +0.03(+0.31%)
Apr 02, 2018 9.745 9.745 9.693 9.693 616,897 -0.02(-0.23%)
Mar 29, 2018 9.716 9.716 9.716 0 +0.07(+0.70%)
Mar 28, 2018 9.671 9.701 9.641 9.648 560,799 -0.01(-0.08%)
Mar 27, 2018 9.663 9.671 9.596 9.656 514,264 +0.01(+0.08%)
Mar 26, 2018 9.626 9.648 9.596 9.648 448,253 +0.03(+0.31%)
Mar 23, 2018 9.686 9.686 9.596 9.618 480,153 -0.08(-0.85%)
Mar 22, 2018 9.626 9.701 9.611 9.701 514,596 +0.07(+0.78%)
Mar 21, 2018 9.618 9.626 9.566 9.626 529,887 -0.01(-0.08%)
Mar 20, 2018 9.618 9.656 9.588 9.633 727,958 +0.01(+0.16%)
Mar 19, 2018 9.626 9.648 9.596 9.618 592,570 -0.04(-0.46%)
Mar 16, 2018 9.611 9.686 9.611 9.663 342,710 +0.04(+0.39%)
Mar 15, 2018 9.678 9.701 9.618 9.626 866,482 -0.05(-0.54%)
Mar 14, 2018 9.671 9.716 9.671 9.678 430,001 -0.00(-0.02%)
Mar 13, 2018 9.695 9.709 9.680 9.680 484,182 -0.01(-0.08%)
Mar 12, 2018 9.672 9.695 9.665 9.687 336,914 +0.01(+0.15%)
Mar 09, 2018 9.650 9.672 9.642 9.672 563,337 +0.03(+0.31%)
Mar 08, 2018 9.642 9.665 9.635 9.642 487,155 +0.00(+0.00%)
Mar 07, 2018 9.642 9.642 513,672 -0.04(-0.38%)
Mar 06, 2018 9.672 9.695 9.639 9.680 465,512 +0.03(+0.31%)
Mar 05, 2018 9.672 9.702 9.642 9.650 451,356 -0.01(-0.08%)
Mar 02, 2018 9.642 9.672 9.628 9.657 655,440 -0.01(-0.15%)
Mar 01, 2018 9.695 9.713 9.650 9.672 511,880 -0.02(-0.23%)
Feb 28, 2018 9.754 9.754 9.650 9.695 640,892 -0.04(-0.38%)
Feb 27, 2018 9.754 9.769 9.702 9.732 797,393 +0.01(+0.08%)
Feb 26, 2018 9.724 9.747 9.709 9.724 637,938 +0.01(+0.08%)
Feb 23, 2018 9.650 9.717 9.643 9.717 515,552 +0.09(+0.93%)
Feb 22, 2018 9.732 9.747 9.620 9.628 979,435 -0.10(-1.07%)
Feb 21, 2018 9.843 9.854 9.732 9.732 631,742 -0.10(-0.98%)
Feb 20, 2018 9.858 9.881 9.799 9.828 865,820 -0.04(-0.38%)
Feb 16, 2018 9.866 9.866 9.866 0 +0.04(+0.38%)
Feb 15, 2018 9.784 9.836 9.769 9.828 964,323 +0.05(+0.53%)
Feb 14, 2018 9.717 9.791 9.680 9.776 1,849,246 +0.06(+0.60%)
Feb 13, 2018 9.637 9.723 9.629 9.718 733,567 +0.08(+0.85%)
Feb 12, 2018 9.622 9.652 9.607 9.637 782,440 +0.01(+0.15%)
Feb 09, 2018 9.622 9.652 9.592 9.622 759,976 -0.04(-0.38%)
Feb 08, 2018 9.629 9.659 9.607 9.659 793,296 -0.01(-0.08%)
Feb 07, 2018 9.592 9.681 9.592 9.666 1,361,899 +0.02(+0.23%)
Feb 06, 2018 9.489 9.644 9.481 9.644 1,218,958 +0.12(+1.24%)
Feb 05, 2018 9.563 9.570 9.555 9.526 2,229,989 -0.06(-0.62%)
Feb 02, 2018 9.592 9.607 9.555 9.585 1,805,403 -0.03(-0.31%)
Feb 01, 2018 9.644 9.674 9.607 9.615 867,929 -0.03(-0.31%)
Jan 31, 2018 9.629 9.678 9.604 9.644 2,117,200 +0.02(+0.23%)
Jan 30, 2018 9.659 9.659 9.570 9.622 2,656,513 -0.06(-0.61%)
Jan 29, 2018 9.778 9.785 9.674 9.681 1,625,346 -0.18(-1.80%)
Jan 26, 2018 9.904 9.904 9.837 9.859 995,805 -0.04(-0.45%)
Jan 25, 2018 9.955 9.955 9.904 9.904 587,592 -0.04(-0.45%)
Jan 24, 2018 9.992 10.000 9.948 9.948 608,931 -0.05(-0.52%)
Jan 23, 2018 10.000 10.03 9.985 10.000 544,406 +0.01(+0.15%)
Jan 22, 2018 9.985 9.992 9.941 9.985 667,038 +0.00(+0.00%)
Jan 19, 2018 10.04 10.04 9.963 9.985 720,027 -0.03(-0.30%)
Jan 18, 2018 10.000 10.02 9.995 10.01 551,100 -0.02(-0.22%)
Jan 17, 2018 10.01 10.04 10.01 10.04 567,982 +0.03(+0.30%)
Jan 16, 2018 10.07 10.07 9.992 10.01 866,446 -0.04(-0.37%)
Jan 12, 2018 10.04 10.04 10.04 0 -0.05(-0.51%)
Jan 11, 2018 10.11 10.13 10.08 10.10 567,993 -0.00(-0.01%)
Jan 10, 2018 10.17 10.19 10.09 10.10 1,096,301 -0.10(-1.01%)
Jan 09, 2018 10.19 10.21 10.17 10.20 841,553 +0.01(+0.15%)
Jan 08, 2018 10.21 10.24 10.19 10.19 485,547 -0.02(-0.22%)
Jan 05, 2018 10.19 10.22 10.16 10.21 549,470 +0.03(+0.29%)
Jan 04, 2018 10.19 10.25 10.17 10.18 556,519 -0.05(-0.51%)
Jan 03, 2018 10.18 10.25 10.17 10.23 817,692 +0.07(+0.73%)
Jan 02, 2018 10.13 10.17 10.12 10.16 504,872 +0.01(+0.14%)
Dec 29, 2017 10.14 10.14 10.14 0 +0.01(+0.07%)
Dec 28, 2017 10.11 10.17 10.11 10.13 676,595 +0.02(+0.22%)
Dec 27, 2017 10.10 10.14 10.08 10.11 693,464 +0.04(+0.44%)
Dec 26, 2017 10.07 10.08 10.04 10.07 702,935 +0.01(+0.15%)
Dec 22, 2017 10.06 10.08 10.05 10.05 606,983 -0.01(-0.07%)
Dec 21, 2017 10.03 10.08 10.03 10.06 650,046 +0.01(+0.07%)
Dec 20, 2017 10.05 10.08 10.00 10.05 1,016,863 -0.03(-0.29%)
Dec 19, 2017 10.11 10.12 10.08 10.08 694,281 -0.03(-0.29%)
Dec 18, 2017 10.11 10.14 10.11 10.11 838,573 -0.01(-0.07%)
Dec 15, 2017 10.10 10.14 10.10 10.12 559,786 -0.01(-0.15%)
Dec 14, 2017 10.12 10.15 10.08 10.13 774,811 +0.02(+0.24%)
Dec 13, 2017 10.07 10.15 10.07 10.11 592,860 +0.01(+0.15%)
Dec 12, 2017 10.13 10.14 10.10 10.10 590,024 -0.06(-0.58%)
Dec 11, 2017 10.15 10.18 10.14 10.15 514,737 -0.01(-0.14%)
Dec 08, 2017 10.21 10.21 10.15 10.17 520,803 -0.04(-0.43%)
Dec 07, 2017 10.14 10.21 10.14 10.21 600,732 +0.06(+0.58%)
Dec 06, 2017 10.08 10.15 10.08 10.15 887,568 +0.07(+0.73%)
Dec 05, 2017 10.02 10.08 10.01 10.08 626,885 +0.07(+0.66%)
Dec 04, 2017 9.964 10.03 9.964 10.02 700,948 +0.04(+0.37%)
Dec 01, 2017 9.971 9.986 9.942 9.978 560,496 +0.04(+0.37%)
Nov 30, 2017 9.934 9.956 9.912 9.942 638,495 -0.01(-0.07%)
Nov 29, 2017 9.927 9.964 9.890 9.949 801,736 -0.03(-0.29%)
Nov 28, 2017 10.00 10.02 9.949 9.978 638,760 -0.04(-0.44%)
Nov 27, 2017 10.02 10.03 9.993 10.02 468,854 +0.00(+0.00%)
Nov 24, 2017 10.02 10.03 9.986 10.02 229,891 -0.01(-0.07%)
Nov 22, 2017 10.02 10.05 9.986 10.03 518,743 +0.01(+0.07%)
Nov 21, 2017 10.01 10.04 10.01 10.02 416,359 +0.01(+0.15%)
Nov 20, 2017 10.07 10.09 10.00 10.01 694,375 -0.07(-0.73%)
Nov 17, 2017 10.06 10.08 10.06 10.08 500,296 +0.03(+0.29%)
Nov 16, 2017 10.05 10.08 10.05 10.05 534,357 -0.01(-0.07%)
Nov 15, 2017 10.07 10.10 9.986 10.06 441,832 -0.03(-0.29%)
Nov 14, 2017 10.10 10.13 10.07 10.09 455,668 -0.02(-0.23%)
Nov 13, 2017 10.11 10.12 10.05 10.11 555,955 +0.02(+0.22%)
Nov 10, 2017 10.06 10.09 10.02 10.09 406,708 -0.03(-0.29%)
Nov 09, 2017 10.02 10.13 10.02 10.12 603,489 +0.06(+0.58%)
Nov 08, 2017 10.02 10.08 10.02 10.06 313,507 +0.04(+0.44%)
Nov 07, 2017 9.988 10.04 9.988 10.02 496,900 +0.01(+0.15%)
Nov 06, 2017 10.00 10.02 9.995 10.00 340,423 -0.01(-0.15%)
Nov 03, 2017 9.980 10.04 9.966 10.02 555,292 +0.00(+0.00%)
Nov 02, 2017 9.929 10.03 9.929 10.02 597,672 +0.06(+0.59%)
Nov 01, 2017 9.929 9.958 9.907 9.958 559,705 +0.04(+0.37%)
Oct 31, 2017 9.907 9.937 9.893 9.922 582,055 +0.01(+0.07%)
Oct 30, 2017 9.907 9.966 9.907 9.915 643,075 +0.01(+0.15%)
Oct 27, 2017 9.922 9.944 9.878 9.900 876,509 -0.03(-0.29%)
Oct 26, 2017 10.01 10.01 9.915 9.929 622,545 -0.04(-0.44%)
Oct 25, 2017 10.05 10.06 9.973 9.973 778,694 -0.11(-1.09%)
Oct 24, 2017 10.05 10.08 10.05 10.08 372,402 +0.01(+0.15%)
Oct 23, 2017 10.06 10.07 10.05 10.07 380,013 +0.01(+0.15%)
Oct 20, 2017 10.08 10.08 10.04 10.05 640,676 -0.04(-0.43%)
Oct 19, 2017 10.08 10.10 10.06 10.10 790,737 +0.02(+0.22%)
Oct 18, 2017 10.06 10.09 10.05 10.08 430,796 -0.01(-0.07%)
Oct 17, 2017 10.08 10.09 10.07 10.08 416,034 -0.01(-0.07%)
Oct 16, 2017 10.07 10.09 10.05 10.09 609,526 +0.00(+0.00%)
Oct 13, 2017 10.09 10.10 10.08 10.09 410,804 +0.01(+0.14%)
Oct 12, 2017 10.06 10.08 10.05 10.08 572,916 +0.02(+0.20%)
Oct 11, 2017 10.04 10.06 10.03 10.05 667,355 +0.01(+0.07%)
Oct 10, 2017 10.03 10.05 10.03 10.05 564,476 +0.01(+0.15%)
Oct 09, 2017 10.03 10.06 10.01 10.03 777,810 -0.01(-0.07%)
Oct 06, 2017 10.04 10.05 10.01 10.04 734,945 -0.02(-0.22%)
Oct 05, 2017 10.05 10.07 10.05 10.06 405,949 +0.01(+0.07%)
Oct 04, 2017 10.03 10.05 10.01 10.05 602,375 +0.01(+0.07%)
Oct 03, 2017 10.08 10.08 10.03 10.05 697,735 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.