Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.880 -0.040 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.107 9.227 8.907 9.027 676,972 -0.12(-1.31%)
Sep 27, 2018 9.227 9.267 9.147 9.147 522,785 -0.04(-0.43%)
Sep 26, 2018 9.307 9.307 9.187 9.187 474,003 -0.08(-0.86%)
Sep 25, 2018 9.227 9.347 9.227 9.267 535,712 +0.04(+0.43%)
Sep 24, 2018 9.506 9.506 9.187 9.227 774,535 -0.32(-3.35%)
Sep 21, 2018 9.586 9.686 9.466 9.546 1,719,095 -0.04(-0.42%)
Sep 20, 2018 9.626 9.706 9.566 9.586 414,070 +0.00(+0.00%)
Sep 19, 2018 9.586 9.706 9.506 9.586 561,127 +0.00(+0.00%)
Sep 18, 2018 9.586 9.706 9.566 9.586 609,800 +0.00(+0.00%)
Sep 17, 2018 9.706 9.786 9.546 9.586 377,785 -0.12(-1.23%)
Sep 14, 2018 9.666 9.906 9.626 9.706 405,332 +0.00(+0.00%)
Sep 13, 2018 9.706 9.766 9.606 9.706 290,314 +0.08(+0.83%)
Sep 12, 2018 9.546 9.766 9.546 9.626 395,902 +0.08(+0.84%)
Sep 11, 2018 9.666 9.766 9.546 9.546 447,090 -0.12(-1.24%)
Sep 10, 2018 9.626 9.766 9.626 9.666 367,687 +0.04(+0.41%)
Sep 07, 2018 9.506 9.706 9.466 9.626 481,692 +0.04(+0.42%)
Sep 06, 2018 9.666 9.846 9.546 9.586 532,730 -0.04(-0.42%)
Sep 05, 2018 9.706 9.826 9.586 9.626 603,037 -0.12(-1.23%)
Sep 04, 2018 9.906 9.906 9.626 9.746 404,175 -0.16(-1.61%)
Aug 31, 2018 9.906 9.906 9.906 0 +0.08(+0.81%)
Aug 30, 2018 9.826 10.03 9.786 9.826 426,161 -0.03(-0.32%)
Aug 29, 2018 9.858 9.997 9.858 9.858 589,568 -0.04(-0.40%)
Aug 28, 2018 9.937 10.02 9.858 9.898 392,538 -0.04(-0.40%)
Aug 27, 2018 9.937 10.02 9.858 9.937 490,091 +0.04(+0.40%)
Aug 24, 2018 9.977 10.04 9.878 9.898 421,391 -0.04(-0.40%)
Aug 23, 2018 9.858 10.04 9.818 9.937 550,657 +0.08(+0.81%)
Aug 22, 2018 9.818 9.898 9.699 9.858 484,039 +0.00(+0.00%)
Aug 21, 2018 9.739 10.02 9.739 9.858 465,796 +0.12(+1.22%)
Aug 20, 2018 9.619 9.818 9.580 9.739 468,314 +0.16(+1.66%)
Aug 17, 2018 9.421 9.659 9.421 9.580 753,221 +0.16(+1.69%)
Aug 16, 2018 9.381 9.536 9.341 9.421 749,522 +0.04(+0.42%)
Aug 15, 2018 9.739 9.818 9.341 9.381 506,345 -0.36(-3.67%)
Aug 14, 2018 9.818 9.917 9.739 9.739 310,429 -0.08(-0.81%)
Aug 13, 2018 10.02 10.18 9.699 9.818 736,080 -0.16(-1.59%)
Aug 10, 2018 10.30 10.30 9.898 9.977 691,082 -0.36(-3.46%)
Aug 09, 2018 10.33 10.45 10.30 10.33 616,736 +0.00(+0.00%)
Aug 08, 2018 10.45 10.49 10.33 10.33 785,082 -0.16(-1.52%)
Aug 07, 2018 10.37 10.61 10.33 10.49 861,791 +0.20(+1.93%)
Aug 06, 2018 10.10 10.37 10.10 10.30 668,049 +0.12(+1.17%)
Aug 03, 2018 10.10 10.35 10.06 10.18 886,054 +0.08(+0.79%)
Aug 02, 2018 10.10 10.24 10.02 10.10 881,965 +0.00(+0.00%)
Aug 01, 2018 10.10 10.18 10.02 10.10 1,031,677 -0.08(-0.78%)
Jul 31, 2018 10.37 10.41 9.500 10.18 1,617,428 -0.64(-5.88%)
Jul 30, 2018 11.01 11.13 10.77 10.81 877,596 -0.24(-2.16%)
Jul 27, 2018 11.17 11.39 10.99 11.05 514,600 -0.08(-0.71%)
Jul 26, 2018 11.09 11.21 11.07 11.13 316,962 +0.04(+0.36%)
Jul 25, 2018 11.09 11.17 11.05 11.09 346,595 -0.04(-0.36%)
Jul 24, 2018 11.05 11.17 11.04 11.13 374,335 +0.12(+1.08%)
Jul 23, 2018 11.13 11.15 10.93 11.01 683,731 -0.16(-1.42%)
Jul 20, 2018 11.17 11.27 11.13 11.17 396,876 +0.00(+0.00%)
Jul 19, 2018 11.33 11.33 11.13 11.17 568,954 -0.16(-1.40%)
Jul 18, 2018 11.21 11.33 11.13 11.33 371,306 +0.12(+1.06%)
Jul 17, 2018 11.21 11.33 11.13 11.21 424,503 +0.00(+0.00%)
Jul 16, 2018 11.49 11.53 11.19 11.21 418,940 -0.28(-2.42%)
Jul 13, 2018 11.45 11.63 11.45 11.49 430,633 +0.04(+0.35%)
Jul 12, 2018 11.41 11.57 11.33 11.45 411,099 +0.08(+0.70%)
Jul 11, 2018 11.13 11.43 11.13 11.37 451,723 +0.20(+1.78%)
Jul 10, 2018 11.41 11.41 11.11 11.17 511,816 -0.20(-1.75%)
Jul 09, 2018 11.17 11.43 11.13 11.37 306,525 +0.20(+1.78%)
Jul 06, 2018 11.41 11.41 11.17 11.17 463,449 -0.20(-1.75%)
Jul 05, 2018 11.25 11.37 11.05 11.37 456,476 +0.16(+1.42%)
Jul 03, 2018 11.21 11.21 11.21 0 -0.08(-0.70%)
Jul 02, 2018 10.97 11.29 10.89 11.29 561,717 +0.28(+2.53%)
Jun 29, 2018 11.01 11.17 10.93 11.01 677,506 +0.08(+0.73%)
Jun 28, 2018 10.85 10.99 10.83 10.93 529,413 +0.04(+0.36%)
Jun 27, 2018 10.97 11.01 10.85 10.89 420,820 -0.04(-0.36%)
Jun 26, 2018 10.81 11.05 10.65 10.93 447,026 +0.12(+1.10%)
Jun 25, 2018 10.65 10.81 10.61 10.81 921,796 +0.08(+0.74%)
Jun 22, 2018 10.65 10.77 10.57 10.73 896,593 +0.16(+1.50%)
Jun 21, 2018 10.81 10.81 10.57 10.57 354,911 -0.20(-1.84%)
Jun 20, 2018 10.77 10.83 10.65 10.77 410,625 +0.08(+0.74%)
Jun 19, 2018 10.45 10.69 10.39 10.69 432,210 +0.20(+1.89%)
Jun 18, 2018 10.49 10.57 10.45 10.49 466,220 +0.00(+0.00%)
Jun 15, 2018 10.57 10.49 10.49 772,380 +0.00(+0.00%)
Jun 14, 2018 10.49 10.49 10.33 10.49 544,225 +0.00(+0.00%)
Jun 13, 2018 10.61 10.69 10.41 10.49 521,881 -0.16(-1.49%)
Jun 12, 2018 10.77 10.81 10.65 10.65 343,100 -0.12(-1.11%)
Jun 11, 2018 10.73 10.87 10.69 10.77 520,235 +0.04(+0.37%)
Jun 08, 2018 10.65 10.85 10.65 10.73 489,447 +0.08(+0.75%)
Jun 07, 2018 10.49 10.69 10.49 10.65 448,402 +0.20(+1.90%)
Jun 06, 2018 10.45 385,139 +0.00(+0.00%)
Jun 05, 2018 10.41 10.55 10.37 10.45 338,300 +0.08(+0.77%)
Jun 04, 2018 10.33 10.45 10.26 10.37 404,749 +0.04(+0.39%)
Jun 01, 2018 10.33 10.41 10.22 10.33 415,923 +0.08(+0.78%)
May 31, 2018 10.49 10.53 10.26 10.26 496,179 -0.19(-1.83%)
May 30, 2018 10.37 10.60 10.29 10.45 488,285 +0.16(+1.54%)
May 29, 2018 10.13 10.33 10.09 10.29 459,176 +0.08(+0.77%)
May 25, 2018 10.21 10.21 10.21 0 +0.00(+0.00%)
May 24, 2018 10.13 10.25 10.03 10.21 644,010 +0.04(+0.39%)
May 23, 2018 9.971 10.19 9.932 10.17 453,685 +0.16(+1.58%)
May 22, 2018 10.09 10.25 10.01 10.01 736,867 -0.08(-0.78%)
May 21, 2018 9.892 10.09 9.853 10.09 748,786 +0.20(+2.00%)
May 18, 2018 9.971 9.971 9.793 9.892 409,519 -0.04(-0.40%)
May 17, 2018 9.773 10.05 9.734 9.932 531,611 +0.16(+1.62%)
May 16, 2018 9.496 9.813 9.457 9.773 723,661 +0.32(+3.35%)
May 15, 2018 9.259 9.536 9.223 9.457 813,898 +0.12(+1.27%)
May 14, 2018 9.496 9.496 9.299 9.338 630,180 -0.12(-1.26%)
May 11, 2018 9.378 9.496 9.378 9.457 460,983 +0.08(+0.84%)
May 10, 2018 9.457 9.496 9.378 9.378 541,702 -0.04(-0.42%)
May 09, 2018 9.417 9.457 9.299 9.417 639,613 +0.00(+0.00%)
May 08, 2018 9.219 9.457 9.140 9.417 727,036 +0.20(+2.15%)
May 07, 2018 9.457 9.576 9.180 9.219 795,511 -0.12(-1.27%)
May 04, 2018 9.338 9.536 9.299 9.338 761,796 -0.08(-0.84%)
May 03, 2018 9.457 9.576 9.378 9.417 707,264 +0.04(+0.42%)
May 02, 2018 9.180 9.496 9.140 9.378 716,288 +0.20(+2.16%)
May 01, 2018 9.734 9.734 8.903 9.180 1,092,211 -0.36(-3.73%)
Apr 30, 2018 9.773 9.877 9.536 9.536 697,840 -0.28(-2.82%)
Apr 27, 2018 9.892 9.932 9.734 9.813 642,760 -0.08(-0.80%)
Apr 26, 2018 10.01 10.05 9.853 9.892 513,373 -0.12(-1.19%)
Apr 25, 2018 10.09 10.17 9.991 10.01 510,388 -0.08(-0.78%)
Apr 24, 2018 10.21 10.29 10.01 10.09 668,139 -0.04(-0.39%)
Apr 23, 2018 10.13 10.29 10.09 10.13 354,123 +0.00(+0.00%)
Apr 20, 2018 10.33 10.39 10.03 10.13 608,260 -0.24(-2.29%)
Apr 19, 2018 10.53 10.53 10.27 10.37 740,217 -0.12(-1.13%)
Apr 18, 2018 10.64 10.70 10.45 10.49 502,003 -0.12(-1.12%)
Apr 17, 2018 10.49 10.60 10.39 10.60 505,447 +0.20(+1.90%)
Apr 16, 2018 10.25 10.45 10.21 10.41 411,768 +0.20(+1.94%)
Apr 13, 2018 10.41 10.41 10.21 10.21 422,237 -0.08(-0.77%)
Apr 12, 2018 10.33 10.45 10.29 10.29 500,210 -0.04(-0.38%)
Apr 11, 2018 10.21 10.37 10.17 10.33 499,307 +0.12(+1.16%)
Apr 10, 2018 10.09 10.29 10.01 10.21 572,695 +0.24(+2.38%)
Apr 09, 2018 10.29 10.29 9.892 9.971 527,997 -0.20(-1.95%)
Apr 06, 2018 10.21 10.39 10.09 10.17 451,415 -0.16(-1.53%)
Apr 05, 2018 10.25 10.41 10.17 10.33 788,420 +0.12(+1.16%)
Apr 04, 2018 9.813 10.29 9.813 10.21 1,540,514 +0.24(+2.38%)
Apr 03, 2018 9.892 10.05 9.833 9.971 836,278 +0.20(+2.02%)
Apr 02, 2018 9.892 9.971 9.754 9.773 753,789 -0.16(-1.59%)
Mar 29, 2018 9.932 9.932 9.932 0 +0.08(+0.80%)
Mar 28, 2018 9.694 9.912 9.655 9.853 582,726 +0.20(+2.05%)
Mar 27, 2018 9.853 9.932 9.635 9.655 923,796 -0.20(-2.01%)
Mar 26, 2018 9.734 9.912 9.655 9.853 642,608 +0.28(+2.89%)
Mar 23, 2018 9.971 9.971 9.576 9.576 564,667 -0.28(-2.81%)
Mar 22, 2018 10.09 10.13 9.853 9.853 690,459 -0.28(-2.73%)
Mar 21, 2018 10.41 10.45 10.13 10.13 470,815 -0.28(-2.66%)
Mar 20, 2018 10.45 10.49 10.29 10.41 352,104 -0.08(-0.76%)
Mar 19, 2018 10.53 10.54 10.35 10.49 600,284 -0.04(-0.38%)
Mar 16, 2018 10.41 10.58 10.41 10.53 870,183 +0.08(+0.76%)
Mar 15, 2018 10.41 10.47 10.33 10.45 489,071 +0.00(+0.00%)
Mar 14, 2018 10.49 10.49 10.33 10.45 694,311 +0.08(+0.76%)
Mar 13, 2018 10.45 10.53 10.33 10.37 1,259,786 -0.04(-0.38%)
Mar 12, 2018 10.56 10.21 10.41 962,601 +0.20(+1.94%)
Mar 09, 2018 10.05 10.41 10.05 10.21 860,282 -0.12(-1.15%)
Mar 08, 2018 10.33 10.45 10.19 10.33 626,598 +0.08(+0.77%)
Mar 07, 2018 10.35 9.932 10.25 773,294 +0.16(+1.57%)
Mar 06, 2018 10.05 10.13 9.773 10.09 733,637 +0.08(+0.79%)
Mar 05, 2018 9.932 10.17 9.853 10.01 662,604 -0.04(-0.39%)
Mar 02, 2018 9.734 10.17 9.734 10.05 678,644 +0.24(+2.42%)
Mar 01, 2018 9.971 10.15 9.773 9.813 591,425 -0.20(-1.98%)
Feb 28, 2018 10.41 10.43 9.971 10.01 870,048 -0.31(-2.99%)
Feb 27, 2018 10.52 10.71 10.30 10.32 568,276 -0.28(-2.60%)
Feb 26, 2018 10.63 10.71 10.40 10.60 639,006 +0.00(+0.00%)
Feb 23, 2018 10.48 10.71 10.44 10.60 533,448 +0.20(+1.89%)
Feb 22, 2018 10.52 10.91 10.40 10.40 954,184 -0.12(-1.12%)
Feb 21, 2018 10.48 10.75 10.48 10.52 950,283 +0.00(+0.00%)
Feb 20, 2018 10.71 10.89 10.52 10.52 901,081 -0.24(-2.20%)
Feb 16, 2018 10.75 10.75 10.75 0 -0.08(-0.73%)
Feb 15, 2018 10.36 10.97 10.17 10.83 2,498,973 +0.63(+6.18%)
Feb 14, 2018 10.12 10.60 10.04 10.20 2,568,640 +1.42(+16.14%)
Feb 13, 2018 8.665 8.862 8.665 8.783 2,021,222 +0.00(+0.00%)
Feb 12, 2018 8.823 8.941 8.744 8.783 2,018,499 +0.00(+0.00%)
Feb 09, 2018 8.941 8.980 8.705 8.783 964,985 -0.08(-0.89%)
Feb 08, 2018 9.020 9.020 8.882 8.862 592,276 -0.12(-1.32%)
Feb 07, 2018 8.980 8.980 8.902 8.980 468,872 +0.00(+0.00%)
Feb 06, 2018 8.626 9.098 8.586 8.980 772,033 -0.02(-0.22%)
Feb 05, 2018 8.980 9.197 8.902 9.000 601,506 -0.06(-0.65%)
Feb 02, 2018 9.295 9.295 9.059 9.059 904,646 -0.32(-3.36%)
Feb 01, 2018 9.256 9.433 9.138 9.374 577,684 +0.04(+0.42%)
Jan 31, 2018 9.453 9.473 9.276 9.335 442,751 -0.04(-0.42%)
Jan 30, 2018 9.414 9.571 9.374 9.374 407,389 -0.12(-1.24%)
Jan 29, 2018 9.650 9.711 9.492 9.492 379,996 -0.24(-2.43%)
Jan 26, 2018 9.689 9.788 9.532 9.729 352,904 +0.12(+1.23%)
Jan 25, 2018 9.611 9.611 9.217 9.611 949,799 +0.08(+0.83%)
Jan 24, 2018 10.04 10.04 9.532 9.532 827,113 -0.47(-4.72%)
Jan 23, 2018 10.08 10.12 9.847 10.00 314,005 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 9.886 10.00 231,650 -0.08(-0.78%)
Jan 19, 2018 9.886 10.18 9.847 10.08 349,383 +0.16(+1.59%)
Jan 18, 2018 10.08 10.08 9.847 9.926 377,400 -0.16(-1.56%)
Jan 17, 2018 10.08 10.08 9.827 10.08 378,206 +0.08(+0.79%)
Jan 16, 2018 10.16 10.36 9.886 10.00 576,360 -0.08(-0.78%)
Jan 12, 2018 10.08 10.08 10.08 0 +0.12(+1.19%)
Jan 11, 2018 9.492 9.985 9.492 9.965 607,798 +0.43(+4.55%)
Jan 10, 2018 9.492 9.532 388,165 -0.04(-0.41%)
Jan 09, 2018 9.729 9.807 9.571 9.571 284,474 -0.20(-2.02%)
Jan 08, 2018 9.729 9.768 9.630 9.768 212,554 +0.04(+0.40%)
Jan 05, 2018 9.689 9.768 9.551 9.729 489,893 +0.04(+0.41%)
Jan 04, 2018 9.650 9.729 9.571 9.689 438,533 +0.12(+1.23%)
Jan 03, 2018 9.807 9.807 9.532 9.571 417,215 -0.28(-2.80%)
Jan 02, 2018 9.650 9.886 9.571 9.847 544,465 +0.24(+2.46%)
Dec 29, 2017 9.611 9.611 9.611 0 -0.43(-4.31%)
Dec 28, 2017 10.04 10.08 9.965 10.04 275,696 +0.00(+0.00%)
Dec 27, 2017 10.04 10.12 10.02 10.04 292,178 +0.00(+0.00%)
Dec 26, 2017 9.926 10.12 9.926 10.04 321,447 +0.12(+1.19%)
Dec 22, 2017 9.926 9.965 9.847 9.926 395,591 +0.00(+0.00%)
Dec 21, 2017 9.965 10.08 9.926 9.926 244,972 -0.04(-0.40%)
Dec 20, 2017 9.926 10.12 9.906 9.965 323,400 +0.08(+0.80%)
Dec 19, 2017 10.00 10.08 9.926 9.886 453,218 -0.16(-1.57%)
Dec 18, 2017 9.886 10.12 9.807 10.04 373,490 +0.24(+2.41%)
Dec 15, 2017 9.768 9.926 9.733 9.807 1,457,759 +0.08(+0.81%)
Dec 14, 2017 10.04 10.04 9.729 9.729 619,690 -0.24(-2.37%)
Dec 13, 2017 9.807 10.08 9.788 9.965 541,846 +0.16(+1.61%)
Dec 12, 2017 9.729 9.886 9.729 9.807 593,778 +0.00(+0.00%)
Dec 11, 2017 10.00 10.00 9.788 9.807 677,771 -0.12(-1.19%)
Dec 08, 2017 10.20 10.20 9.886 9.926 504,371 +0.00(+0.00%)
Dec 07, 2017 10.40 10.42 10.20 385,894 +0.00(+0.00%)
Dec 06, 2017 10.32 10.44 10.32 10.36 548,068 +0.04(+0.38%)
Dec 05, 2017 10.48 10.52 10.32 10.32 442,251 -0.16(-1.50%)
Dec 04, 2017 10.67 10.42 10.48 358,925 +0.12(+1.14%)
Dec 01, 2017 10.40 10.44 10.22 10.36 609,792 +0.00(+0.00%)
Nov 30, 2017 10.63 10.67 10.36 10.36 1,191,804 -0.20(-1.87%)
Nov 29, 2017 10.48 10.71 10.48 10.56 506,897 +0.12(+1.13%)
Nov 28, 2017 10.36 10.48 10.28 10.44 511,314 +0.08(+0.76%)
Nov 27, 2017 10.24 10.44 10.24 10.36 523,144 +0.04(+0.38%)
Nov 24, 2017 10.24 10.36 10.20 10.32 556,619 +0.04(+0.38%)
Nov 22, 2017 10.60 10.63 10.24 10.28 1,521,594 -0.35(-3.33%)
Nov 21, 2017 10.79 10.83 10.56 10.63 1,201,661 -0.08(-0.74%)
Nov 20, 2017 10.56 10.71 10.52 10.71 724,380 +0.16(+1.49%)
Nov 17, 2017 10.32 10.56 10.32 10.56 519,366 +0.16(+1.51%)
Nov 16, 2017 10.24 10.52 10.24 10.40 1,043,212 +0.16(+1.54%)
Nov 15, 2017 10.08 10.28 10.01 10.24 739,831 +0.04(+0.39%)
Nov 14, 2017 10.04 10.24 9.965 10.20 455,715 +0.16(+1.57%)
Nov 13, 2017 10.08 10.16 10.00 10.04 654,310 -0.08(-0.78%)
Nov 10, 2017 10.04 10.28 10.04 10.12 775,748 +0.08(+0.78%)
Nov 09, 2017 10.08 10.28 9.985 10.04 888,741 -0.04(-0.39%)
Nov 08, 2017 10.08 10.16 9.965 10.08 542,561 -0.04(-0.39%)
Nov 07, 2017 10.32 10.32 10.08 10.12 736,933 -0.16(-1.53%)
Nov 06, 2017 10.16 10.34 10.05 10.28 669,907 +0.16(+1.56%)
Nov 03, 2017 10.08 10.24 10.04 10.12 514,480 +0.04(+0.39%)
Nov 02, 2017 9.926 10.16 9.886 10.08 1,012,245 +0.08(+0.79%)
Nov 01, 2017 10.32 10.44 10.00 10.00 880,173 -0.28(-2.68%)
Oct 31, 2017 10.16 10.52 10.08 10.28 1,170,875 +0.08(+0.77%)
Oct 30, 2017 10.60 10.73 10.02 10.20 1,489,595 -0.08(-0.77%)
Oct 27, 2017 10.20 10.36 10.02 10.28 765,648 +0.04(+0.38%)
Oct 26, 2017 10.24 10.28 10.12 10.24 538,641 +0.04(+0.39%)
Oct 25, 2017 10.00 10.24 9.965 10.20 718,194 +0.16(+1.57%)
Oct 24, 2017 9.965 10.12 9.945 10.04 557,738 +0.08(+0.79%)
Oct 23, 2017 10.16 10.16 9.926 9.965 467,456 -0.16(-1.56%)
Oct 20, 2017 10.12 10.20 10.04 10.12 372,867 +0.08(+0.78%)
Oct 19, 2017 10.12 10.12 9.965 10.04 361,316 -0.12(-1.16%)
Oct 18, 2017 10.16 10.24 9.965 10.16 905,918 +0.04(+0.39%)
Oct 17, 2017 10.24 10.28 9.926 10.12 755,943 -0.12(-1.15%)
Oct 16, 2017 10.32 10.36 10.16 10.24 886,986 -0.12(-1.14%)
Oct 13, 2017 10.20 10.46 10.04 10.36 844,166 +0.20(+1.94%)
Oct 12, 2017 10.00 10.24 9.886 10.16 896,553 +0.16(+1.57%)
Oct 11, 2017 9.965 10.12 9.886 10.00 839,387 +0.08(+0.79%)
Oct 10, 2017 9.807 9.965 9.729 9.926 1,062,047 +0.24(+2.44%)
Oct 09, 2017 9.965 10.02 9.670 9.689 1,020,221 -0.28(-2.77%)
Oct 06, 2017 9.847 9.965 9.807 9.965 583,433 +0.04(+0.40%)
Oct 05, 2017 9.965 10.04 9.886 9.926 625,905 +0.00(+0.00%)
Oct 04, 2017 9.926 10.04 9.886 9.926 597,184 -0.08(-0.79%)
Oct 03, 2017 9.847 10.00 9.788 10.00 661,620 +0.16(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.