Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0020 0.0023 0.0020 0.0020 581,400 +0.00(+0.00%)
Sep 27, 2018 0.0022 0.0022 0.0020 0.0020 287,319 -0.00(-9.09%)
Sep 26, 2018 0.0021 0.0022 0.0018 0.0022 476,345 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0018 0.0022 895,677 -0.00(-12.00%)
Sep 24, 2018 0.0027 0.0028 0.0025 0.0025 2,323,660 -0.00(-7.41%)
Sep 21, 2018 0.0022 0.0027 0.0021 0.0027 1,173,200 +0.00(+22.73%)
Sep 20, 2018 0.0025 0.0025 0.0022 0.0022 433,600 -0.00(-15.38%)
Sep 19, 2018 0.0022 0.0026 0.0022 0.0026 683,095 +0.00(+18.18%)
Sep 18, 2018 0.0022 0.0022 0.0022 0.0022 499,261 -0.00(-8.33%)
Sep 17, 2018 0.0024 0.0024 0.0024 0.0024 357,841 +0.00(+0.00%)
Sep 14, 2018 0.0022 0.0024 0.0022 0.0024 419,900 +0.00(+9.09%)
Sep 13, 2018 0.0022 0.0022 0.0022 0.0022 8,001 +0.00(+0.00%)
Sep 12, 2018 0.0022 0.0022 0.0022 0.0022 99,900 -0.00(-15.38%)
Sep 11, 2018 0.0022 0.0026 0.0022 0.0026 144,400 +0.00(+0.00%)
Sep 10, 2018 0.0022 0.0026 0.0022 0.0026 200,503 +0.00(+18.18%)
Sep 07, 2018 0.0026 0.0026 0.0018 0.0022 437,900 -0.00(-15.38%)
Sep 06, 2018 0.0024 0.0026 0.0021 0.0026 4,223,262 +0.00(+8.33%)
Sep 05, 2018 0.0025 0.0025 0.0024 0.0024 4,247,170 +0.00(+14.29%)
Sep 04, 2018 0.0021 0.0021 0.0021 0.0021 12,500 -0.00(-16.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+13.64%)
Aug 29, 2018 0.0022 0.0022 0.0022 0.0022 20,425 -0.00(-8.33%)
Aug 28, 2018 0.0022 0.0025 0.0022 0.0024 60,942 -0.00(-4.00%)
Aug 27, 2018 0.0022 0.0025 0.0022 0.0025 161,184 +0.00(+13.64%)
Aug 23, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0022 0.0022 14,549 +0.00(+0.00%)
Aug 21, 2018 0.0022 0.0023 0.0022 0.0022 319,750 +0.00(+0.00%)
Aug 20, 2018 0.0022 0.0023 0.0022 0.0022 33,095 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0022 0.0022 79,900 -0.00(-12.00%)
Aug 16, 2018 0.0022 0.0026 0.0020 0.0025 562,267 +0.00(+19.05%)
Aug 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 10, 2018 0.0022 0.0026 0.0021 0.0021 142,500 -0.00(-4.55%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2018 0.0023 0.0023 0.0022 0.0022 411,983 -0.00(-4.35%)
Aug 06, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0023 0.0023 0.0023 0.0023 90,000 -0.00(-8.00%)
Aug 02, 2018 0.0023 0.0025 0.0023 0.0025 285,760 +0.00(+19.05%)
Jul 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 30, 2018 0.0023 0.0023 0.0023 0.0023 1,883 +0.00(+4.55%)
Jul 27, 2018 0.0022 0.0022 0.0022 0.0022 436,400 +0.00(+0.00%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 118,141 +0.00(+10.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-2.44%)
Jul 24, 2018 0.0022 0.0022 0.0020 0.0021 254,185 -0.00(-21.15%)
Jul 23, 2018 0.0021 0.0026 0.0021 0.0026 238,460 +0.00(+23.81%)
Jul 20, 2018 0.0021 0.0021 0.0021 0.0021 8,045 +0.00(+0.00%)
Jul 19, 2018 0.0026 0.0026 0.0021 0.0021 68,252 -0.00(-25.00%)
Jul 18, 2018 0.0020 0.0028 0.0020 0.0028 122,500 +0.00(+12.00%)
Jul 17, 2018 0.0024 0.0025 0.0024 0.0025 230,000 +0.00(+0.00%)
Jul 16, 2018 0.0024 0.0025 0.0024 0.0025 100,096 +0.00(+0.00%)
Jul 13, 2018 0.0025 0.0025 0.0025 0.0025 38,600 -0.00(-7.41%)
Jul 12, 2018 0.0024 0.0027 0.0024 0.0027 705,000 +0.00(+12.50%)
Jul 11, 2018 0.0020 0.0024 0.0020 0.0024 316,043 +0.00(+20.00%)
Jul 10, 2018 0.0020 0.0020 0.0020 0.0020 85,500 -0.00(-23.08%)
Jul 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 05, 2018 0.0024 0.0024 0.0021 0.0021 810,700 -0.00(-12.50%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.44%)
Jul 02, 2018 0.0022 0.0027 0.0022 0.0025 886,634 +0.00(+11.82%)
Jun 29, 2018 0.0022 0.0022 0.0022 0.0022 12,000 -0.00(-12.00%)
Jun 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 26, 2018 0.0023 0.0025 0.0022 0.0022 411,800 -0.00(-4.35%)
Jun 25, 2018 0.0023 0.0023 0.0023 0.0023 133,000 +0.00(+4.55%)
Jun 22, 2018 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Jun 21, 2018 0.0022 0.0022 0.0022 0.0022 13,608 +0.00(+0.00%)
Jun 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jun 15, 2018 0.0024 0.0024 0.0027 0 +0.00(+10.20%)
Jun 14, 2018 0.0022 0.0026 0.0022 0.0024 68,002 +0.00(+6.52%)
Jun 13, 2018 0.0027 0.0028 0.0023 0.0023 352,400 +0.00(+9.52%)
Jun 12, 2018 0.0022 0.0022 0.0021 0.0021 539,030 -0.00(-4.55%)
Jun 11, 2018 0.0024 0.0024 0.0021 0.0022 92,850 +0.00(+4.76%)
Jun 08, 2018 0.0023 0.0028 0.0021 0.0021 1,003,000 -0.00(-8.70%)
Jun 07, 2018 0.0027 0.0028 0.0023 0.0023 369,472 -0.00(-17.86%)
Jun 06, 2018 0.0028 0.0028 0.0026 0.0028 77,900 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0028 0.0022 0.0028 114,443 +0.00(+21.74%)
Jun 04, 2018 0.0029 0.0029 0.0023 0.0023 297,011 -0.00(-8.00%)
Jun 01, 2018 0.0025 0.0030 0.0022 0.0025 762,412 +0.00(+13.64%)
May 31, 2018 0.0023 0.0023 0.0021 0.0022 1,712,200 -0.00(-13.73%)
May 30, 2018 0.0021 0.0026 0.0021 0.0026 5,090 +0.00(+21.43%)
May 29, 2018 0.0027 0.0027 0.0021 0.0021 520,000 -0.00(-32.26%)
May 25, 2018 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
May 24, 2018 0.0027 0.0027 0.0027 0.0027 107,262 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 21, 2018 0.0031 0.0031 0.0025 0.0027 1,242,755 -0.00(-12.90%)
May 18, 2018 0.0025 0.0031 0.0025 0.0031 60,501 +0.00(+0.00%)
May 17, 2018 0.0025 0.0031 0.0025 0.0031 112,363 +0.00(+24.00%)
May 16, 2018 0.0025 0.0025 0.0025 0.0025 34,000 +0.00(+0.00%)
May 15, 2018 0.0031 0.0031 0.0025 0.0025 20,000 -0.00(-16.67%)
May 14, 2018 0.0025 0.0031 0.0025 0.0030 1,924,203 +0.00(+15.38%)
May 11, 2018 0.0030 0.0031 0.0025 0.0026 358,306 -0.00(-7.14%)
May 10, 2018 0.0028 0.0028 0.0028 0.0028 685,398 -0.00(-6.67%)
May 09, 2018 0.0029 0.0031 0.0028 0.0030 126,787 +0.00(+7.14%)
May 08, 2018 0.0025 0.0031 0.0025 0.0028 727,402 +0.00(+3.70%)
May 07, 2018 0.0032 0.0034 0.0027 0.0027 2,014,999 -0.00(-15.62%)
May 04, 2018 0.0028 0.0032 0.0026 0.0032 843,000 +0.00(+28.00%)
May 03, 2018 0.0025 0.0025 0.0025 0.0025 517,282 +0.00(+0.00%)
May 02, 2018 0.0023 0.0029 0.0023 0.0025 290,672 -0.00(-13.79%)
May 01, 2018 0.0029 0.0031 0.0023 0.0029 674,500 +0.00(+0.00%)
Apr 30, 2018 0.0022 0.0030 0.0021 0.0029 5,092,566 +0.00(+7.41%)
Apr 27, 2018 0.0026 0.0029 0.0026 0.0027 140,127 -0.00(-6.90%)
Apr 26, 2018 0.0029 0.0029 0.0021 0.0029 584,250 +0.00(+38.10%)
Apr 25, 2018 0.0027 0.0027 0.0021 0.0021 585,100 -0.00(-12.50%)
Apr 24, 2018 0.0030 0.0030 0.0024 0.0024 49,700 -0.00(-4.00%)
Apr 23, 2018 0.0024 0.0030 0.0021 0.0025 5,927,899 +0.00(+4.17%)
Apr 20, 2018 0.0021 0.0024 0.0021 0.0024 15,000 +0.00(+14.29%)
Apr 18, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Apr 17, 2018 0.0024 0.0024 0.0020 0.0021 1,116,731 -0.00(-12.50%)
Apr 16, 2018 0.0022 0.0024 0.0022 0.0024 4,300 +0.00(+20.00%)
Apr 13, 2018 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Apr 12, 2018 0.0021 0.0021 0.0020 0.0020 1,402,957 -0.00(-4.76%)
Apr 11, 2018 0.0021 0.0021 0.0020 0.0021 665,642 +0.00(+0.00%)
Apr 10, 2018 0.0023 0.0023 0.0021 0.0021 754,018 -0.00(-12.50%)
Apr 09, 2018 0.0025 0.0025 0.0024 0.0024 328,000 +0.00(+0.00%)
Apr 06, 2018 0.0027 0.0027 0.0024 0.0024 60,000 -0.00(-14.29%)
Apr 05, 2018 0.0025 0.0028 0.0024 0.0028 91,231 +0.00(+21.74%)
Apr 04, 2018 0.0023 0.0023 0.0022 0.0023 303,160 -0.00(-4.17%)
Apr 03, 2018 0.0024 0.0024 0.0024 0.0024 3,862 -0.00(-4.00%)
Apr 02, 2018 0.0025 0.0030 0.0024 0.0025 292,740 -0.00(-1.96%)
Mar 29, 2018 0.0026 0.0026 0.0026 0 +0.00(+4.94%)
Mar 28, 2018 0.0026 0.0026 0.0024 0.0024 10,000 -0.00(-6.54%)
Mar 27, 2018 0.0026 0.0027 0.0024 0.0026 766,053 -0.00(-10.34%)
Mar 26, 2018 0.0031 0.0031 0.0029 0.0029 71,466 -0.00(-6.45%)
Mar 23, 2018 0.0027 0.0031 0.0024 0.0031 78,829 +0.00(+29.17%)
Mar 22, 2018 0.0024 0.0024 0.0024 0.0024 140,000 -0.00(-15.79%)
Mar 21, 2018 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-8.06%)
Mar 20, 2018 0.0029 0.0032 0.0026 0.0031 870,319 +0.00(+6.90%)
Mar 19, 2018 0.0025 0.0030 0.0024 0.0029 1,195,915 +0.00(+20.83%)
Mar 16, 2018 0.0029 0.0030 0.0024 0.0024 304,433 -0.00(-16.67%)
Mar 15, 2018 0.0030 0.0030 0.0029 0.0029 530,100 +0.00(+4.73%)
Mar 14, 2018 0.0027 0.0030 0.0023 0.0027 1,378,716 +0.00(+1.85%)
Mar 13, 2018 0.0027 0.0027 0.0027 0.0027 1,001 -0.00(-10.00%)
Mar 12, 2018 0.0027 0.0030 0.0027 0.0030 56,800 +0.00(+7.14%)
Mar 09, 2018 0.0027 0.0029 0.0027 0.0028 53,030 -0.00(-3.45%)
Mar 08, 2018 0.0027 0.0032 0.0027 0.0029 260,600 -0.00(-9.38%)
Mar 07, 2018 0.0028 0.0032 0.0028 0.0032 420,177 +0.00(+18.52%)
Mar 06, 2018 0.0028 0.0028 0.0027 0.0027 250,301 -0.00(-15.62%)
Mar 05, 2018 0.0025 0.0033 0.0025 0.0032 182,423 +0.00(+28.00%)
Mar 01, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Feb 28, 2018 0.0030 0.0030 0.0020 0.0027 6,320,305 -0.00(-10.00%)
Feb 27, 2018 0.0030 0.0030 0.0030 0.0030 172,653 +0.00(+0.00%)
Feb 26, 2018 0.0029 0.0033 0.0029 0.0030 808,700 +0.00(+11.11%)
Feb 23, 2018 0.0027 0.0033 0.0027 0.0027 251,386 -0.00(-18.18%)
Feb 22, 2018 0.0026 0.0033 0.0026 0.0033 385,180 -0.00(-2.94%)
Feb 21, 2018 0.0028 0.0034 0.0026 0.0034 1,040,000 +0.00(+36.00%)
Feb 20, 2018 0.0035 0.0036 0.0023 0.0025 3,086,110 -0.00(-30.56%)
Feb 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Feb 15, 2018 0.0031 0.0035 0.0025 0.0035 1,128,580 +0.00(+6.06%)
Feb 14, 2018 0.0026 0.0034 0.0026 0.0033 1,706,668 +0.00(+26.92%)
Feb 13, 2018 0.0029 0.0029 0.0026 0.0026 22,000 -0.00(-5.11%)
Feb 12, 2018 0.0025 0.0027 0.0025 0.0027 178,409 +0.00(+1.48%)
Feb 09, 2018 0.0029 0.0029 0.0020 0.0027 1,930,500 -0.00(-15.62%)
Feb 07, 2018 0.0032 0.0032 0.0032 0 +0.00(+3.23%)
Feb 06, 2018 0.0031 0.0031 0.0031 0.0031 9,000 -0.00(-3.13%)
Feb 05, 2018 0.0034 0.0034 0.0022 0.0032 831,299 -0.00(-5.88%)
Feb 02, 2018 0.0028 0.0034 0.0027 0.0034 1,219,250 +0.00(+41.67%)
Feb 01, 2018 0.0026 0.0024 0.0024 1,448,920 -0.00(-7.69%)
Jan 31, 2018 0.0027 0.0027 0.0026 0.0026 105,000 +0.00(+0.00%)
Jan 30, 2018 0.0029 0.0026 0.0026 1,354,322 +0.00(+0.00%)
Jan 29, 2018 0.0026 0.0026 0.0026 0.0026 25,000 +0.00(+0.00%)
Jan 26, 2018 0.0031 0.0031 0.0026 0.0026 577,000 -0.00(-23.53%)
Jan 25, 2018 0.0028 0.0034 0.0028 0.0034 759,342 +0.00(+21.43%)
Jan 24, 2018 0.0029 0.0035 0.0025 0.0028 3,200,816 -0.00(-6.67%)
Jan 23, 2018 0.0029 0.0035 0.0029 0.0030 466,333 -0.00(-7.12%)
Jan 22, 2018 0.0034 0.0043 0.0029 0.0032 2,051,605 -0.00(-5.00%)
Jan 19, 2018 0.0035 0.0049 0.0034 0.0034 917,100 -0.00(-2.86%)
Jan 18, 2018 0.0045 0.0049 0.0034 0.0035 1,631,722 -0.00(-22.22%)
Jan 17, 2018 0.0030 0.0050 0.0030 0.0045 882,081 +0.00(+47.54%)
Jan 16, 2018 0.0031 0.0034 0.0025 0.0031 340,571 -0.00(-12.86%)
Jan 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 11, 2018 0.0029 0.0045 0.0029 0.0035 1,737,852 +0.00(+2.94%)
Jan 10, 2018 0.0030 0.0036 0.0029 0.0034 447,357 +0.00(+13.33%)
Jan 09, 2018 0.0032 0.0033 0.0028 0.0030 734,289 +0.00(+3.45%)
Jan 08, 2018 0.0034 0.0034 0.0025 0.0029 457,900 -0.00(-12.12%)
Jan 05, 2018 0.0025 0.0041 0.0025 0.0033 2,260,561 +0.00(+32.00%)
Jan 04, 2018 0.0037 0.0025 0.0025 3,849,335 -0.00(-32.43%)
Jan 03, 2018 0.0045 0.0056 0.0027 0.0037 1,127,411 -0.00(-18.68%)
Jan 02, 2018 0.0024 0.0056 0.0024 0.0046 8,135,132 +0.00(+89.58%)
Dec 29, 2017 0.0024 0.0024 0.0024 0 -0.00(-25.00%)
Dec 28, 2017 0.0024 0.0036 0.0024 0.0032 6,029,982 +0.00(+33.33%)
Dec 27, 2017 0.0029 0.0029 0.0024 0.0024 825,954 -0.00(-17.24%)
Dec 26, 2017 0.0025 0.0029 0.0023 0.0029 960,431 +0.00(+0.00%)
Dec 22, 2017 0.0022 0.0029 0.0020 0.0029 257,000 +0.00(+16.00%)
Dec 21, 2017 0.0025 0.0025 0.0025 0.0025 25,534 +0.00(+4.17%)
Dec 20, 2017 0.0022 0.0033 0.0022 0.0024 262,813 +0.00(+4.35%)
Dec 19, 2017 0.0023 0.0023 0.0021 0.0023 1,163,304 +0.00(+9.52%)
Dec 18, 2017 0.0022 0.0023 0.0020 0.0021 981,007 -0.00(-8.70%)
Dec 15, 2017 0.0022 0.0023 0.0022 0.0023 109,000 +0.00(+9.52%)
Dec 14, 2017 0.0021 0.0023 0.0021 0.0021 290,000 -0.00(-8.70%)
Dec 13, 2017 0.0021 0.0025 0.0021 0.0023 495,296 +0.00(+4.55%)
Dec 12, 2017 0.0022 0.0022 0.0022 0.0022 4,750 +0.00(+0.00%)
Dec 11, 2017 0.0022 0.0022 0.0022 0.0022 487,960 +0.00(+0.00%)
Dec 08, 2017 0.0022 0.0022 0.0022 0.0022 101,000 -0.00(-15.38%)
Dec 07, 2017 0.0025 0.0026 0.0025 0.0026 139,500 +0.00(+4.00%)
Dec 06, 2017 0.0025 0.0025 0.0025 0.0025 150,000 +0.00(+19.05%)
Dec 05, 2017 0.0028 0.0028 0.0021 0.0021 206,950 +0.00(+0.00%)
Dec 04, 2017 0.0024 0.0024 0.0020 0.0021 980,931 -0.00(-12.50%)
Dec 01, 2017 0.0022 0.0027 0.0022 0.0024 51,250 +0.00(+9.09%)
Nov 30, 2017 0.0020 0.0027 0.0020 0.0022 939,650 +0.00(+10.00%)
Nov 29, 2017 0.0025 0.0025 0.0020 0.0020 589,491 -0.00(-20.00%)
Nov 28, 2017 0.0024 0.0025 0.0024 0.0025 231,331 +0.00(+4.17%)
Nov 27, 2017 0.0023 0.0025 0.0023 0.0024 1,962,561 -0.00(-4.00%)
Nov 24, 2017 0.0024 0.0029 0.0015 0.0025 2,626,705 +0.00(+4.17%)
Nov 22, 2017 0.0024 0.0024 0.0024 0.0024 19,300 -0.00(-4.00%)
Nov 21, 2017 0.0028 0.0028 0.0025 0.0025 166,714 -0.00(-10.71%)
Nov 20, 2017 0.0025 0.0028 0.0025 0.0028 268,042 +0.00(+12.00%)
Nov 17, 2017 0.0025 0.0025 0.0025 0.0025 21,050 -0.00(-10.71%)
Nov 16, 2017 0.0028 0.0028 0.0022 0.0028 1,131,197 +0.00(+0.00%)
Nov 15, 2017 0.0029 0.0029 0.0028 0.0028 301,489 +0.00(+27.27%)
Nov 14, 2017 0.0022 0.0029 0.0022 0.0022 890,563 -0.00(-8.33%)
Nov 13, 2017 0.0027 0.0030 0.0021 0.0024 2,295,144 -0.00(-11.11%)
Nov 10, 2017 0.0028 0.0032 0.0024 0.0027 774,323 -0.00(-3.57%)
Nov 09, 2017 0.0028 0.0032 0.0025 0.0028 1,047,628 -0.00(-6.67%)
Nov 08, 2017 0.0030 0.0032 0.0028 0.0030 2,687,683 -0.00(-16.67%)
Nov 07, 2017 0.0040 0.0040 0.0030 0.0036 2,815,319 -0.00(-10.00%)
Nov 06, 2017 0.0040 0.0050 0.0034 0.0040 5,221,112 +0.00(+2.56%)
Nov 03, 2017 0.0040 0.0043 0.0034 0.0039 3,933,425 -0.00(-4.41%)
Nov 02, 2017 0.0046 0.0056 0.0035 0.0041 10,442,393 -0.00(-13.19%)
Nov 01, 2017 0.0032 0.0057 0.0030 0.0047 25,182,224 +0.00(+56.67%)
Oct 31, 2017 0.0023 0.0037 0.0023 0.0030 10,324,468 +0.00(+30.43%)
Oct 30, 2017 0.0023 0.0024 0.0023 0.0023 117,866 +0.00(+4.55%)
Oct 27, 2017 0.0022 0.0022 0.0020 0.0022 681,325 -0.00(-8.33%)
Oct 26, 2017 0.0024 0.0025 0.0024 0.0024 1,651,700 -0.00(-11.11%)
Oct 25, 2017 0.0025 0.0027 0.0025 0.0027 104,352 +0.00(+4.17%)
Oct 24, 2017 0.0025 0.0026 0.0025 0.0026 14,500 -0.00(-4.00%)
Oct 23, 2017 0.0027 0.0027 0.0025 0.0027 526,734 +0.00(+3.85%)
Oct 20, 2017 0.0025 0.0027 0.0025 0.0026 170,200 +0.00(+4.00%)
Oct 19, 2017 0.0026 0.0029 0.0025 0.0025 295,550 -0.00(-3.85%)
Oct 18, 2017 0.0025 0.0026 0.0025 0.0026 5,100 -0.00(-7.14%)
Oct 17, 2017 0.0025 0.0028 0.0024 0.0028 757,202 +0.00(+12.00%)
Oct 16, 2017 0.0025 0.0029 0.0024 0.0025 501,574 +0.00(+0.00%)
Oct 13, 2017 0.0028 0.0030 0.0025 0.0025 1,520,895 -0.00(-10.71%)
Oct 12, 2017 0.0029 0.0032 0.0027 0.0028 2,541,726 -0.00(-3.45%)
Oct 11, 2017 0.0025 0.0029 0.0024 0.0029 371,691 +0.00(+19.69%)
Oct 10, 2017 0.0026 0.0026 0.0024 0.0024 390,502 -0.00(-6.81%)
Oct 09, 2017 0.0025 0.0031 0.0025 0.0026 694,898 +0.00(+4.00%)
Oct 06, 2017 0.0025 0.0027 0.0025 0.0025 219,572 -0.00(-7.41%)
Oct 05, 2017 0.0023 0.0027 0.0022 0.0027 496,500 -0.00(-3.57%)
Oct 04, 2017 0.0022 0.0029 0.0022 0.0028 293,353 -0.00(-6.35%)
Oct 03, 2017 0.0031 0.0031 0.0021 0.0030 3,659,500 -0.00(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.