Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2200 0.2300 0.2150 0.2200 57,572 -0.01(-4.35%)
Jan 30, 2019 0.2350 0.2350 0.2100 0.2300 57,500 +0.00(+0.00%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
Jan 28, 2019 0.2300 0.2300 0.2200 0.2200 59,500 -0.01(-4.35%)
Jan 25, 2019 0.2250 0.2350 0.2250 0.2300 41,999 +0.00(+0.00%)
Jan 24, 2019 0.2200 0.2300 0.2200 0.2300 16,650 -0.00(-2.13%)
Jan 23, 2019 0.2350 0.2350 0.2300 0.2350 12,000 -0.01(-2.08%)
Jan 22, 2019 0.2650 0.2650 0.2250 0.2400 109,500 -0.01(-4.00%)
Jan 21, 2019 0.2550 0.2600 0.2500 0.2500 9,500 +0.01(+2.04%)
Jan 18, 2019 0.2700 0.2700 0.2350 0.2450 104,000 -0.02(-5.77%)
Jan 17, 2019 0.2600 0.2600 0.2600 0.2600 9,000 -0.01(-3.70%)
Jan 16, 2019 0.2800 0.2800 0.2600 0.2700 53,261 -0.01(-5.26%)
Jan 15, 2019 0.2800 0.2950 0.2800 0.2850 67,700 -0.02(-5.00%)
Jan 14, 2019 0.2900 0.3000 0.2800 0.3000 64,152 +0.01(+3.45%)
Jan 11, 2019 0.2850 0.2900 0.2750 0.2900 171,000 +0.01(+5.45%)
Jan 10, 2019 0.2750 0.2750 0.2700 0.2750 59,000 +0.01(+1.85%)
Jan 09, 2019 0.2800 0.2850 0.2650 0.2700 58,500 -0.01(-5.26%)
Jan 08, 2019 0.2650 0.2900 0.2600 0.2850 279,500 +0.02(+9.62%)
Jan 07, 2019 0.2600 0.2600 0.2500 0.2600 49,500 +0.01(+4.00%)
Jan 04, 2019 0.2400 0.2500 0.2400 0.2500 71,609 +0.00(+0.00%)
Jan 03, 2019 0.2500 0.2600 0.2400 0.2500 164,500 +0.00(+0.00%)
Jan 02, 2019 0.2350 0.2500 0.2350 0.2500 163,100 +0.01(+4.17%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 28, 2018 0.2100 0.2300 0.2100 0.2250 35,000 +0.02(+12.50%)
Dec 27, 2018 0.1900 0.2000 0.1850 0.2000 137,800 +0.01(+5.26%)
Dec 24, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 21, 2018 0.1750 0.2000 0.1750 0.2000 81,000 +0.02(+8.11%)
Dec 20, 2018 0.1900 0.1900 0.1800 0.1850 44,306 +0.00(+0.00%)
Dec 19, 2018 0.1900 0.1900 0.1850 0.1850 57,500 -0.01(-2.63%)
Dec 18, 2018 0.2000 0.2000 0.1900 0.1900 21,000 -0.01(-5.00%)
Dec 17, 2018 0.1950 0.2050 0.1950 0.2000 191,000 +0.00(+0.00%)
Dec 14, 2018 0.1950 0.2050 0.1950 0.2000 38,000 +0.01(+2.56%)
Dec 13, 2018 0.1950 0.1950 0.1900 0.1950 92,700 -0.01(-2.50%)
Dec 12, 2018 0.2000 0.2000 0.2000 0.2000 230,500 -0.00(-2.44%)
Dec 11, 2018 0.1950 0.2050 0.1950 0.2050 113,100 +0.01(+5.13%)
Dec 10, 2018 0.1950 0.1950 0.1950 0.1950 42,000 -0.01(-7.14%)
Dec 07, 2018 0.1850 0.2100 0.1850 0.2100 122,725 +0.02(+13.51%)
Dec 06, 2018 0.1850 0.1900 0.1850 0.1850 43,347 -0.01(-2.63%)
Dec 05, 2018 0.1850 0.1900 0.1850 0.1900 9,000 -0.01(-5.00%)
Dec 04, 2018 0.1900 0.2050 0.1900 0.2000 55,500 +0.02(+8.11%)
Dec 03, 2018 0.1900 0.1900 0.1850 0.1850 43,395 +0.00(+0.00%)
Nov 30, 2018 0.1850 0.1850 0.1850 0.1850 4,800 +0.00(+0.00%)
Nov 29, 2018 0.2000 0.2000 0.1800 0.1850 148,100 -0.02(-11.90%)
Nov 28, 2018 0.2000 0.2100 0.2000 0.2100 20,428 +0.01(+5.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0.2000 18,500 +0.00(+0.00%)
Nov 26, 2018 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-6.98%)
Nov 23, 2018 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Nov 22, 2018 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+4.88%)
Nov 21, 2018 0.2300 0.2300 0.2050 0.2050 56,170 -0.03(-10.87%)
Nov 20, 2018 0.2300 0.2300 0.2300 0.2300 26,300 -0.01(-6.12%)
Nov 19, 2018 0.2300 0.2450 0.2200 0.2450 44,670 +0.03(+13.95%)
Nov 16, 2018 0.2100 0.2200 0.2100 0.2150 74,500 +0.02(+13.16%)
Nov 15, 2018 0.2100 0.2100 0.1900 0.1900 61,000 -0.02(-9.52%)
Nov 14, 2018 0.1900 0.2100 0.1750 0.2100 197,000 +0.00(+0.00%)
Nov 13, 2018 0.2200 0.2200 0.2050 0.2100 97,500 -0.01(-4.55%)
Nov 12, 2018 0.2400 0.2400 0.2200 0.2200 148,939 -0.01(-6.38%)
Nov 09, 2018 0.2350 0.2550 0.2350 0.2350 40,600 -0.02(-6.00%)
Nov 08, 2018 0.2450 0.2500 0.2400 0.2500 22,050 -0.02(-5.66%)
Nov 07, 2018 0.2400 0.2650 0.2350 0.2650 85,000 +0.03(+10.42%)
Nov 06, 2018 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-4.00%)
Nov 05, 2018 0.2400 0.2500 0.2400 0.2500 45,500 +0.02(+6.38%)
Nov 02, 2018 0.2250 0.2350 0.2150 0.2350 39,500 +0.00(+2.17%)
Nov 01, 2018 0.2350 0.2350 0.2300 0.2300 29,500 -0.00(-2.13%)
Oct 31, 2018 0.2500 0.2500 0.2350 0.2350 26,400 -0.02(-6.00%)
Oct 30, 2018 0.2550 0.2550 0.2500 0.2500 14,000 +0.00(+0.00%)
Oct 29, 2018 0.2500 0.2600 0.2500 0.2500 10,499 -0.01(-3.85%)
Oct 26, 2018 0.2450 0.2600 0.2400 0.2600 36,000 +0.01(+4.00%)
Oct 25, 2018 0.2600 0.2600 0.2500 0.2500 83,000 -0.02(-5.66%)
Oct 24, 2018 0.2800 0.2800 0.2600 0.2650 115,000 -0.02(-8.62%)
Oct 23, 2018 0.2750 0.2900 0.2750 0.2900 46,999 +0.01(+3.57%)
Oct 22, 2018 0.2700 0.2900 0.2700 0.2800 147,802 +0.00(+0.00%)
Oct 19, 2018 0.2650 0.2800 0.2650 0.2800 68,000 +0.01(+1.82%)
Oct 18, 2018 0.2800 0.2800 0.2550 0.2750 93,500 +0.01(+1.85%)
Oct 17, 2018 0.2950 0.2950 0.2700 0.2700 34,200 -0.02(-8.47%)
Oct 16, 2018 0.3200 0.3200 0.2900 0.2950 36,000 -0.03(-7.81%)
Oct 15, 2018 0.3100 0.3200 0.3000 0.3200 41,400 +0.02(+6.67%)
Oct 12, 2018 0.2850 0.3000 0.2850 0.3000 83,430 +0.02(+7.14%)
Oct 11, 2018 0.2900 0.3200 0.2800 0.2800 76,000 -0.01(-3.45%)
Oct 10, 2018 0.2900 0.2900 0.2850 0.2900 93,000 +0.00(+0.00%)
Oct 09, 2018 0.2950 0.2950 0.2900 0.2900 41,000 -0.02(-6.45%)
Oct 05, 2018 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Oct 04, 2018 0.2950 0.3000 0.2750 0.2900 67,600 -0.01(-1.69%)
Oct 03, 2018 0.2950 0.2950 0.2900 0.2950 108,600 +0.00(+0.00%)
Oct 02, 2018 0.2900 0.2950 0.2850 0.2950 81,499 +0.01(+3.51%)
Oct 01, 2018 0.2900 0.2900 0.2800 0.2850 78,000 +0.00(+0.00%)
Sep 28, 2018 0.2900 0.2900 0.2850 0.2850 20,071 +0.00(+1.79%)
Sep 27, 2018 0.2900 0.2900 0.2800 0.2800 84,500 -0.01(-3.45%)
Sep 26, 2018 0.2800 0.2900 0.2600 0.2900 429,000 +0.02(+9.43%)
Sep 25, 2018 0.2700 0.2750 0.2600 0.2650 222,200 -0.01(-1.85%)
Sep 24, 2018 0.2500 0.2750 0.2400 0.2700 1,802,800 +0.02(+8.00%)
Sep 21, 2018 0.2400 0.2500 0.2350 0.2500 44,800 +0.01(+4.17%)
Sep 20, 2018 0.2300 0.2400 0.2250 0.2400 68,400 +0.01(+2.13%)
Sep 19, 2018 0.2450 0.2450 0.2350 0.2350 22,500 -0.02(-6.00%)
Sep 18, 2018 0.2500 0.2500 0.2400 0.2500 263,000 +0.00(+0.00%)
Sep 17, 2018 0.2550 0.2550 0.2500 0.2500 82,500 -0.01(-3.85%)
Sep 14, 2018 0.2750 0.2750 0.2550 0.2600 14,000 -0.02(-7.14%)
Sep 13, 2018 0.2850 0.2850 0.2800 0.2800 106,725 +0.00(+0.00%)
Sep 12, 2018 0.2800 0.2850 0.2800 0.2800 48,500 +0.01(+3.70%)
Sep 11, 2018 0.2550 0.2700 0.2500 0.2700 173,725 +0.02(+8.00%)
Sep 10, 2018 0.2450 0.2600 0.2450 0.2500 151,200 +0.01(+4.17%)
Sep 07, 2018 0.2400 0.2400 0.2400 0.2400 32,400 +0.00(+0.00%)
Sep 06, 2018 0.2350 0.2400 0.2350 0.2400 43,000 +0.01(+2.13%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2350 22,700 -0.01(-4.08%)
Sep 04, 2018 0.2600 0.2600 0.2300 0.2450 61,100 -0.02(-5.77%)
Aug 31, 2018 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 30, 2018 0.2600 0.2600 0.2500 0.2500 19,800 +0.00(+0.00%)
Aug 29, 2018 0.2500 0.2600 0.2500 0.2500 100,233 +0.00(+0.00%)
Aug 28, 2018 0.2650 0.2650 0.2300 0.2500 335,700 -0.02(-5.66%)
Aug 27, 2018 0.2900 0.2900 0.2650 0.2650 36,238 -0.01(-3.64%)
Aug 24, 2018 0.2700 0.2800 0.2650 0.2750 32,000 -0.01(-1.79%)
Aug 23, 2018 0.2700 0.2800 0.2600 0.2800 58,000 +0.01(+1.82%)
Aug 22, 2018 0.2750 0.2750 0.2700 0.2750 14,000 +0.00(+0.00%)
Aug 21, 2018 0.2700 0.2750 0.2650 0.2750 8,101 +0.01(+1.85%)
Aug 20, 2018 0.2800 0.2800 0.2700 0.2700 26,500 -0.01(-1.82%)
Aug 17, 2018 0.2650 0.2750 0.2600 0.2750 26,500 +0.02(+7.84%)
Aug 16, 2018 0.2800 0.2800 0.2550 0.2550 48,500 -0.03(-8.93%)
Aug 15, 2018 0.2800 0.3000 0.2800 0.2800 39,071 +0.00(+0.00%)
Aug 14, 2018 0.3050 0.3050 0.2700 0.2800 49,699 -0.02(-8.20%)
Aug 13, 2018 0.3500 0.3500 0.3050 0.3050 127,866 -0.04(-12.86%)
Aug 10, 2018 0.3650 0.3650 0.3500 0.3500 84,891 -0.01(-2.78%)
Aug 09, 2018 0.3850 0.3900 0.3600 0.3600 153,453 -0.02(-5.26%)
Aug 08, 2018 0.3850 0.3850 0.3800 0.3800 79,000 +0.01(+2.70%)
Aug 07, 2018 0.3850 0.3850 0.3700 0.3700 14,500 -0.02(-5.13%)
Aug 03, 2018 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Aug 02, 2018 0.3900 0.3900 0.3700 0.3800 35,000 -0.02(-3.80%)
Aug 01, 2018 0.4000 0.4000 0.3800 0.3950 146,700 +0.00(+0.00%)
Jul 31, 2018 0.4200 0.4200 0.3950 0.3950 133,400 -0.02(-5.95%)
Jul 30, 2018 0.3950 0.4250 0.3950 0.4200 141,841 +0.02(+5.00%)
Jul 27, 2018 0.4000 0.4300 0.4000 0.4000 729,750 +0.00(+0.00%)
Jul 26, 2018 0.3700 0.4000 0.3700 0.4000 86,804 +0.00(+0.00%)
Jul 25, 2018 0.3800 0.4000 0.3800 0.4000 153,215 +0.05(+14.29%)
Jul 24, 2018 0.3650 0.3350 0.3500 37,000 +0.00(+0.00%)
Jul 23, 2018 0.4000 0.4000 0.3500 0.3500 166,500 -0.02(-4.11%)
Jul 20, 2018 0.3700 0.3750 0.3600 0.3650 24,300 -0.03(-6.41%)
Jul 19, 2018 0.3500 0.4000 0.3400 0.3900 93,815 +0.05(+16.42%)
Jul 18, 2018 0.3300 0.3650 0.3300 0.3350 139,000 +0.01(+1.52%)
Jul 17, 2018 0.3150 0.3300 0.3100 0.3300 60,000 +0.02(+6.45%)
Jul 16, 2018 0.3200 0.3300 0.3050 0.3100 224,050 -0.01(-3.13%)
Jul 13, 2018 0.3200 0.3200 0.3100 0.3200 75,500 +0.02(+4.92%)
Jul 12, 2018 0.3400 0.3400 0.3050 0.3050 130,530 -0.04(-10.29%)
Jul 11, 2018 0.3200 0.4000 0.3050 0.3400 324,950 +0.04(+13.33%)
Jul 10, 2018 0.2850 0.3000 0.2750 0.3000 66,320 +0.02(+5.26%)
Jul 09, 2018 0.2700 0.2850 0.2600 0.2850 173,002 +0.04(+16.33%)
Jul 06, 2018 0.2500 0.2550 0.2450 0.2450 76,500 -0.01(-2.00%)
Jul 05, 2018 0.2600 0.2700 0.2500 0.2500 89,300 -0.01(-1.96%)
Jul 04, 2018 0.2600 0.2600 0.2550 0.2550 31,900 +0.00(+0.00%)
Jul 03, 2018 0.2550 0.2600 0.2550 0.2550 16,500 -0.01(-1.92%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-1.89%)
Jun 28, 2018 0.2650 0.2650 0.2650 0.2650 24,905 -0.01(-3.64%)
Jun 27, 2018 0.2600 0.2800 0.2600 0.2750 81,650 +0.01(+1.85%)
Jun 26, 2018 0.2700 0.2700 0.2550 0.2700 53,000 +0.00(+0.00%)
Jun 25, 2018 0.2550 0.2700 0.2550 0.2700 32,000 +0.00(+0.00%)
Jun 22, 2018 0.2600 0.2700 0.2550 0.2700 74,081 +0.00(+0.00%)
Jun 21, 2018 0.2750 0.2750 0.2650 0.2700 126,200 -0.01(-1.82%)
Jun 20, 2018 0.2850 0.2850 0.2750 0.2750 69,600 -0.01(-5.17%)
Jun 19, 2018 0.2850 0.2900 0.2850 0.2900 1,500 +0.01(+3.57%)
Jun 18, 2018 0.2850 0.3000 0.2750 0.2800 72,500 -0.02(-6.67%)
Jun 15, 2018 0.3000 0.3000 0.2800 0.3000 43,000 +0.00(+0.00%)
Jun 14, 2018 0.2950 0.3000 0.2950 0.3000 26,782 +0.02(+7.14%)
Jun 13, 2018 0.2950 0.2950 0.2750 0.2800 16,500 +0.00(+0.00%)
Jun 12, 2018 0.2950 0.2950 0.2700 0.2800 52,500 -0.01(-3.45%)
Jun 11, 2018 0.2900 0.2900 0.2800 0.2900 75,285 -0.01(-3.33%)
Jun 08, 2018 0.2900 0.3000 0.2850 0.3000 45,595 +0.00(+0.00%)
Jun 07, 2018 0.2850 0.3000 0.2800 0.3000 38,500 +0.02(+7.14%)
Jun 06, 2018 0.2900 0.3000 0.2800 0.2800 177,100 +0.00(+0.00%)
Jun 05, 2018 0.2700 0.2900 0.2700 0.2800 201,000 +0.01(+3.70%)
Jun 04, 2018 0.2800 0.2900 0.2650 0.2700 38,950 -0.01(-3.57%)
Jun 01, 2018 0.2900 0.2900 0.2750 0.2800 74,350 -0.00(-1.75%)
May 31, 2018 0.2650 0.2850 0.2650 0.2850 78,000 +0.01(+5.56%)
May 30, 2018 0.2700 0.2700 0.2600 0.2700 74,500 +0.01(+1.89%)
May 29, 2018 0.2700 0.2700 0.2650 0.2650 45,700 -0.01(-1.85%)
May 28, 2018 0.2750 0.2750 0.2700 0.2700 6,500 -0.01(-3.57%)
May 25, 2018 0.2800 0.2850 0.2750 0.2800 25,665 +0.01(+3.70%)
May 24, 2018 0.2750 0.3000 0.2700 0.2700 139,100 -0.01(-1.82%)
May 23, 2018 0.3200 0.3200 0.2750 0.2750 183,395 -0.04(-14.06%)
May 22, 2018 0.3300 0.3300 0.3150 0.3200 38,175 +0.00(+0.00%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
May 17, 2018 0.3200 0.3200 0.2950 0.3100 141,411 +0.01(+1.64%)
May 16, 2018 0.3100 0.3450 0.3050 0.3050 373,935 +0.00(+0.00%)
May 15, 2018 0.2600 0.3050 0.2450 0.3050 225,882 +0.04(+17.31%)
May 14, 2018 0.2550 0.2700 0.2300 0.2600 407,086 +0.00(+0.00%)
May 11, 2018 0.2850 0.2850 0.2450 0.2600 276,485 -0.02(-7.14%)
May 10, 2018 0.2900 0.2900 0.2750 0.2800 98,500 -0.00(-1.75%)
May 09, 2018 0.2700 0.2850 0.2650 0.2850 194,600 +0.01(+5.56%)
May 08, 2018 0.2800 0.2850 0.2700 0.2700 55,750 -0.01(-3.57%)
May 07, 2018 0.2750 0.2800 0.2750 0.2800 51,900 +0.01(+1.82%)
May 04, 2018 0.2750 0.2750 0.2600 0.2750 261,884 -0.01(-1.79%)
May 03, 2018 0.2650 0.2850 0.2600 0.2800 407,000 +0.02(+7.69%)
May 02, 2018 0.2900 0.2900 0.2600 0.2600 340,700 -0.04(-14.75%)
May 01, 2018 0.3150 0.3300 0.2950 0.3050 152,300 -0.01(-3.17%)
Apr 30, 2018 0.3300 0.3350 0.3150 0.3150 109,458 -0.02(-4.55%)
Apr 27, 2018 0.3350 0.3600 0.3300 0.3300 99,618 -0.01(-2.94%)
Apr 26, 2018 0.3400 0.3400 0.3400 0.3400 19,000 +0.01(+1.49%)
Apr 25, 2018 0.3650 0.3700 0.3350 0.3350 174,415 -0.02(-5.63%)
Apr 24, 2018 0.3400 0.3600 0.3300 0.3550 106,740 +0.01(+4.41%)
Apr 23, 2018 0.3450 0.3500 0.3300 0.3400 87,000 +0.00(+0.00%)
Apr 20, 2018 0.3450 0.3450 0.3300 0.3400 212,060 +0.00(+0.00%)
Apr 19, 2018 0.3500 0.3500 0.3350 0.3400 218,162 +0.00(+0.00%)
Apr 18, 2018 0.3450 0.3500 0.3350 0.3400 420,732 +0.00(+0.00%)
Apr 17, 2018 0.3500 0.3500 0.3400 0.3400 122,200 +0.01(+1.49%)
Apr 16, 2018 0.3400 0.3550 0.3350 0.3350 269,218 +0.00(+0.00%)
Apr 13, 2018 0.3600 0.3700 0.3350 0.3350 1,168,969 -0.02(-5.63%)
Apr 12, 2018 0.3600 0.3700 0.3550 0.3550 357,734 -0.03(-6.58%)
Apr 11, 2018 0.3800 0.3850 0.3550 0.3800 338,400 +0.02(+4.11%)
Apr 10, 2018 0.3700 0.3750 0.3600 0.3650 138,300 -0.01(-1.35%)
Apr 09, 2018 0.3600 0.3700 0.3550 0.3700 144,510 +0.02(+5.71%)
Apr 06, 2018 0.3800 0.3800 0.3500 0.3500 368,903 -0.03(-7.89%)
Apr 05, 2018 0.3550 0.3800 0.3500 0.3800 267,910 +0.03(+8.57%)
Apr 04, 2018 0.3750 0.3850 0.3500 0.3500 1,121,417 -0.02(-5.41%)
Apr 03, 2018 0.3150 0.3700 0.3000 0.3700 1,263,332 +0.05(+15.62%)
Apr 02, 2018 0.3400 0.3400 0.3000 0.3200 238,150 -0.04(-11.11%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Mar 28, 2018 0.3850 0.3900 0.3750 0.3750 181,200 -0.02(-3.85%)
Mar 27, 2018 0.3900 0.3900 0.3800 0.3900 27,350 +0.00(+0.00%)
Mar 26, 2018 0.4000 0.4000 0.3750 0.3900 138,000 -0.01(-1.27%)
Mar 23, 2018 0.3900 0.3950 0.3850 0.3950 117,000 +0.01(+2.60%)
Mar 22, 2018 0.4100 0.4100 0.3750 0.3850 49,000 -0.01(-1.28%)
Mar 21, 2018 0.3900 0.3950 0.3850 0.3900 21,500 +0.00(+0.00%)
Mar 20, 2018 0.4000 0.4050 0.3900 0.3900 109,250 -0.02(-4.88%)
Mar 19, 2018 0.4400 0.4450 0.4000 0.4100 242,750 -0.02(-4.65%)
Mar 16, 2018 0.4250 0.4300 0.4200 0.4300 66,300 +0.00(+0.00%)
Mar 15, 2018 0.4400 0.4400 0.4300 0.4300 4,500 -0.01(-2.27%)
Mar 14, 2018 0.4400 0.4450 0.4400 0.4400 22,680 -0.01(-2.22%)
Mar 13, 2018 0.4500 0.4600 0.4450 0.4500 58,500 +0.00(+0.00%)
Mar 12, 2018 0.4250 0.4500 0.4200 0.4500 134,700 +0.04(+11.11%)
Mar 09, 2018 0.4600 0.4800 0.4050 0.4050 134,000 -0.05(-11.96%)
Mar 08, 2018 0.4600 0.5000 0.4550 0.4600 235,876 +0.00(+0.00%)
Mar 07, 2018 0.4050 0.4600 0.4000 0.4600 346,157 +0.05(+13.58%)
Mar 06, 2018 0.4000 0.4100 0.3800 0.4050 127,000 +0.01(+1.25%)
Mar 05, 2018 0.4500 0.4550 0.3900 0.4000 460,659 -0.05(-12.09%)
Mar 02, 2018 0.4900 0.4900 0.4400 0.4550 145,950 -0.03(-6.19%)
Mar 01, 2018 0.4600 0.4850 0.4500 0.4850 64,500 +0.01(+2.11%)
Feb 28, 2018 0.5200 0.5200 0.4450 0.4750 181,300 -0.03(-5.00%)
Feb 27, 2018 0.5400 0.5400 0.4800 0.5000 188,500 -0.06(-10.71%)
Feb 26, 2018 0.5400 0.5600 0.5200 0.5600 54,000 +0.00(+0.00%)
Feb 23, 2018 0.5400 0.5700 0.5400 0.5600 87,500 +0.01(+1.82%)
Feb 22, 2018 0.5800 0.5800 0.5400 0.5500 242,680 -0.01(-1.79%)
Feb 21, 2018 0.6000 0.6000 0.5600 0.5600 429,357 -0.04(-6.67%)
Feb 20, 2018 0.5600 0.6100 0.5600 0.6000 119,650 +0.02(+3.45%)
Feb 16, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Feb 15, 2018 0.5800 0.5800 0.5700 0.5700 66,338 -0.01(-1.72%)
Feb 14, 2018 0.5700 0.5900 0.5700 0.5800 165,800 +0.01(+1.75%)
Feb 13, 2018 0.5700 0.5700 0.5600 0.5700 96,600 +0.02(+3.64%)
Feb 12, 2018 0.5700 0.5800 0.5500 0.5500 61,000 -0.02(-3.51%)
Feb 09, 2018 0.5800 0.5900 0.5500 0.5700 119,700 -0.01(-1.72%)
Feb 08, 2018 0.6000 0.6000 0.5800 0.5800 24,500 -0.02(-3.33%)
Feb 07, 2018 0.6000 0.6200 0.6000 0.6000 53,460 +0.03(+5.26%)
Feb 06, 2018 0.5600 0.5900 0.5400 0.5700 74,550 -0.01(-1.72%)
Feb 05, 2018 0.5900 0.6200 0.5800 0.5800 212,475 -0.02(-3.33%)
Feb 02, 2018 0.6600 0.6600 0.5900 0.6000 124,700 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.