Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0500 0.0500 0.0400 0.0450 366,361 -0.01(-10.00%)
Nov 28, 2019 0.0450 0.0500 0.0400 0.0500 374,247 +0.01(+25.00%)
Nov 27, 2019 0.0550 0.0550 0.0400 0.0400 707,261 -0.01(-27.27%)
Nov 26, 2019 0.0400 0.0550 0.0400 0.0550 2,546,950 +0.01(+37.50%)
Nov 25, 2019 0.0300 0.0400 0.0300 0.0400 825,000 +0.01(+33.33%)
Nov 22, 2019 0.0250 0.0400 0.0250 0.0300 387,500 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 20, 2019 0.0250 0.0300 0.0250 0.0300 286,195 +0.00(+0.00%)
Nov 19, 2019 0.0200 0.0300 0.0200 0.0300 268,000 +0.01(+50.00%)
Nov 18, 2019 0.0250 0.0250 0.0200 0.0200 243,000 -0.01(-20.00%)
Nov 15, 2019 0.0250 0.0250 0.0250 0.0250 140,000 +0.01(+25.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 11, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 07, 2019 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Nov 06, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Nov 05, 2019 0.0200 0.0200 0.0200 0.0200 292,000 +0.00(+0.00%)
Nov 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 31, 2019 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0.0250 67,000 -0.00(-16.67%)
Oct 29, 2019 0.0250 0.0300 0.0250 0.0300 495,000 +0.00(+20.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0.0250 246,000 -0.00(-16.67%)
Oct 25, 2019 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+20.00%)
Oct 23, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0250 0.0350 184,000 +0.01(+16.67%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Sep 30, 2019 0.0350 0.0350 0.0350 0.0350 186,000 +0.00(+0.00%)
Sep 26, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Sep 24, 2019 0.0350 0.0350 0.0350 0.0350 91,339 +0.00(+0.00%)
Sep 23, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2019 0.0300 0.0350 0.0300 0.0350 51,000 +0.01(+40.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Sep 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2019 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 09, 2019 0.0350 0.0400 0.0300 0.0300 51,000 -0.01(-25.00%)
Sep 06, 2019 0.0400 0.0400 0.0300 0.0400 409,000 +0.00(+0.00%)
Sep 03, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Aug 26, 2019 0.0350 0.0400 0.0350 0.0350 14,000 -0.00(-12.50%)
Aug 23, 2019 0.0350 0.0400 0.0350 0.0400 56,000 +0.00(+14.29%)
Aug 22, 2019 0.0300 0.0350 0.0300 0.0350 43,000 +0.00(+0.00%)
Aug 21, 2019 0.0300 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2019 0.0300 0.0350 0.0300 0.0350 118,000 +0.01(+16.67%)
Aug 02, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 01, 2019 0.0300 0.0350 0.0250 0.0350 22,664 +0.00(+0.00%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0350 271,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 185,498 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 92,500 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 117,500 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,900 -0.01(-14.29%)
Jun 04, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0300 160,000 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,001 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 187,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 30,429 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 56,500 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0400 0.0300 0.0350 414,500 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+40.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0250 590,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 35,600 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 16,065 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 118,666 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 182,998 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 85,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Dec 14, 2018 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.