Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0350 0.0350 0.0300 0.0350 271,000 +0.00(+0.00%)
Jul 30, 2019 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Jul 29, 2019 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Jul 26, 2019 0.0300 0.0350 0.0300 0.0350 185,498 +0.01(+16.67%)
Jul 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 92,500 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 19, 2019 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 46,000 -0.01(-14.29%)
Jul 09, 2019 0.0400 0.0400 0.0350 0.0350 117,500 -0.00(-12.50%)
Jul 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 21, 2019 0.0350 0.0350 0.0300 0.0350 3,000 +0.01(+16.67%)
Jun 20, 2019 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 13, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 12, 2019 0.0300 0.0350 0.0300 0.0350 19,000 +0.01(+40.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.01(-28.57%)
Jun 10, 2019 0.0300 0.0350 0.0300 0.0350 52,000 +0.00(+0.00%)
Jun 07, 2019 0.0300 0.0350 0.0300 0.0350 69,000 +0.00(+0.00%)
Jun 06, 2019 0.0350 0.0350 0.0300 0.0350 38,000 +0.01(+16.67%)
Jun 05, 2019 0.0300 0.0300 0.0300 0.0300 50,900 -0.01(-14.29%)
Jun 04, 2019 0.0300 0.0350 0.0300 0.0350 101,000 +0.00(+0.00%)
Jun 03, 2019 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
May 31, 2019 0.0350 0.0350 0.0350 0.0350 7,000 +0.01(+16.67%)
May 30, 2019 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
May 29, 2019 0.0400 0.0400 0.0300 0.0300 160,000 -0.01(-14.29%)
May 28, 2019 0.0350 0.0350 0.0350 0.0350 121,000 +0.00(+0.00%)
May 27, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
May 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 22, 2019 0.0400 0.0400 0.0400 0.0400 100,001 -0.00(-11.11%)
May 21, 2019 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 17, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 16, 2019 0.0400 0.0400 0.0350 0.0350 187,000 +0.00(+0.00%)
May 15, 2019 0.0350 0.0350 0.0350 0.0350 19,000 +0.01(+16.67%)
May 13, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 10, 2019 0.0350 0.0350 0.0350 0.0350 30,429 -0.00(-12.50%)
May 09, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
May 08, 2019 0.0350 0.0400 0.0350 0.0400 56,500 +0.00(+0.00%)
May 06, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 03, 2019 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
May 01, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2019 0.0400 0.0400 0.0400 375 +0.00(+0.00%)
Apr 29, 2019 0.0350 0.0400 0.0300 0.0400 101,000 +0.00(+0.00%)
Apr 26, 2019 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Apr 25, 2019 0.0350 0.0400 0.0300 0.0350 414,500 +0.00(+0.00%)
Apr 24, 2019 0.0300 0.0350 0.0300 0.0350 304,000 +0.01(+40.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 05, 2019 0.0250 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2019 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 180,000 -0.01(-20.00%)
Mar 15, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2019 0.0250 0.0250 0.0200 0.0250 590,000 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0.0250 35,600 +0.00(+0.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Feb 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0300 0.0250 0.0300 76,000 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 24,000 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0250 0.0250 8,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 16,065 -0.00(-16.67%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jan 30, 2019 0.0250 0.0300 0.0250 0.0300 118,666 +0.00(+20.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 182,998 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 18, 2019 0.0250 0.0250 0.0250 0.0250 66,000 +0.00(+0.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 197,000 +0.00(+20.00%)
Jan 11, 2019 0.0250 0.0250 0.0250 0.0250 20,999 -0.00(-16.67%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 53,000 +0.00(+20.00%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 28, 2018 0.0300 0.0350 0.0300 0.0350 40,000 +0.01(+40.00%)
Dec 27, 2018 0.0300 0.0300 0.0250 0.0250 85,000 -0.00(-16.67%)
Dec 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Dec 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0250 0.0250 139,000 -0.00(-16.67%)
Dec 14, 2018 0.0300 0.0300 0.0250 0.0300 225,000 +0.00(+0.00%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Dec 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0350 0.0350 0.0300 0.0300 288,000 +0.00(+0.00%)
Nov 15, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 13, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 12, 2018 0.0350 0.0400 0.0350 0.0400 12,000 +0.01(+33.33%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 11,500 -0.01(-14.29%)
Nov 08, 2018 0.0350 0.0350 0.0350 0.0350 49,000 +0.00(+0.00%)
Nov 07, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Nov 06, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 02, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0400 0.0350 0.0350 39,000 +0.00(+0.00%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 26, 2018 0.0350 0.0400 0.0350 0.0400 125,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0400 0.0350 0.0400 51,000 +0.00(+14.29%)
Oct 24, 2018 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Oct 23, 2018 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Oct 22, 2018 0.0350 0.0350 0.0350 0.0350 77,000 +0.00(+0.00%)
Oct 19, 2018 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 17, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 02, 2018 0.0350 0.0350 0.0300 0.0350 26,000 +0.01(+16.67%)
Oct 01, 2018 0.0350 0.0350 0.0300 0.0300 46,000 -0.01(-25.00%)
Sep 28, 2018 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+14.29%)
Sep 26, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 28,000 -0.01(-14.29%)
Sep 24, 2018 0.0300 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Sep 21, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0.0350 255,000 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 70,000 -0.00(-12.50%)
Sep 18, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 106,494 +0.00(+14.29%)
Sep 14, 2018 0.0400 0.0400 0.0350 0.0350 195,955 -0.00(-12.50%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0400 128,942 +0.00(+0.00%)
Sep 12, 2018 0.0550 0.0550 0.0350 0.0400 1,341,504 -0.03(-42.86%)
Sep 11, 2018 0.0700 0.0700 0.0600 0.0700 282,000 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0650 0.0700 59,000 +0.00(+0.00%)
Sep 07, 2018 0.0750 0.0750 0.0650 0.0700 235,500 -0.00(-6.67%)
Sep 06, 2018 0.0600 0.0750 0.0600 0.0750 277,400 +0.01(+15.38%)
Sep 05, 2018 0.0700 0.0800 0.0650 0.0650 671,999 -0.01(-7.14%)
Sep 04, 2018 0.0800 0.0800 0.0700 0.0700 358,562 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Aug 30, 2018 0.0800 0.0900 0.0750 0.0750 545,579 -0.01(-11.76%)
Aug 29, 2018 0.0750 0.0900 0.0650 0.0850 2,164,691 +0.01(+13.33%)
Aug 28, 2018 0.0500 0.0850 0.0500 0.0750 962,407 +0.02(+50.00%)
Aug 27, 2018 0.0550 0.0550 0.0500 0.0500 115,000 -0.00(-9.09%)
Aug 24, 2018 0.0550 0.0550 0.0450 0.0550 166,000 +0.00(+0.00%)
Aug 23, 2018 0.0550 0.0550 0.0450 0.0550 168,062 +0.00(+10.00%)
Aug 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 15, 2018 0.0500 0.0600 0.0500 0.0550 178,563 +0.00(+10.00%)
Aug 14, 2018 0.0550 0.0550 0.0500 0.0500 21,500 -0.01(-16.67%)
Aug 13, 2018 0.0600 0.0650 0.0600 0.0600 52,000 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0600 0.0500 0.0600 17,800 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0500 0.0600 225,116 +0.00(+0.00%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 417,000 +0.01(+20.00%)
Aug 07, 2018 0.0450 0.0500 0.0450 0.0500 337,500 +0.01(+25.00%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.