Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angkor Resources Corp (TSV: ANK )

0.1350 +0.0050 (+3.85%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2019 0.1350 0.1400 0.1250 0.1400 39,500 +0.00(+0.00%)
Apr 25, 2019 0.1450 0.1450 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 24, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0.1400 3,100 +0.01(+3.70%)
Apr 22, 2019 0.1400 0.1400 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Apr 17, 2019 0.1350 0.1350 0.1300 0.1300 28,572 -0.01(-3.70%)
Apr 15, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1400 7,000 +0.01(+3.70%)
Apr 11, 2019 0.1400 0.1450 0.1350 0.1350 36,000 +0.01(+3.85%)
Apr 10, 2019 0.1450 0.1450 0.1300 0.1300 45,142 -0.02(-13.33%)
Apr 08, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 05, 2019 0.1550 0.1550 0.1450 0.1450 52,233 -0.01(-3.33%)
Apr 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 29, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 28, 2019 0.1600 0.1600 0.1550 0.1550 1,500 +0.00(+0.00%)
Mar 27, 2019 0.1600 0.1600 0.1550 0.1550 4,084 +0.00(+0.00%)
Mar 26, 2019 0.1550 0.1550 0.1550 0.1550 16,000 +0.01(+3.33%)
Mar 25, 2019 0.1500 0.1500 0.1500 0.1500 4,250 +0.01(+3.45%)
Mar 22, 2019 0.1550 0.1550 0.1450 0.1450 10,929 -0.01(-6.45%)
Mar 21, 2019 0.1600 0.1600 0.1450 0.1550 6,500 +0.00(+0.00%)
Mar 20, 2019 0.1600 0.1600 0.1550 0.1550 2,084 -0.01(-3.13%)
Mar 18, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 15, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 14, 2019 0.1550 0.1550 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 13, 2019 0.1650 0.1650 0.1450 0.1500 30,500 -0.02(-9.09%)
Mar 12, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 11, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1550 0.1650 9,500 +0.00(+0.00%)
Mar 07, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 05, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 04, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Mar 01, 2019 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Feb 28, 2019 0.1650 0.1650 0.1600 0.1600 1,500 +0.01(+6.67%)
Feb 27, 2019 0.1600 0.1600 0.1500 0.1500 3,500 -0.02(-9.09%)
Feb 26, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Feb 25, 2019 0.1700 0.1700 0.1600 0.1700 47,500 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Feb 21, 2019 0.1500 0.1900 0.1500 0.1700 130,167 +0.02(+13.33%)
Feb 20, 2019 0.1500 0.1500 0.1400 0.1500 19,000 +0.00(+0.00%)
Feb 19, 2019 0.1500 0.1500 0.1450 0.1500 18,500 +0.00(+0.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 14, 2019 0.1500 0.1500 0.1500 0.1500 11,750 +0.00(+0.00%)
Feb 13, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+3.45%)
Feb 12, 2019 0.1550 0.1550 0.1450 0.1450 77,500 -0.01(-3.33%)
Feb 11, 2019 0.1550 0.1550 0.1500 0.1500 27,500 -0.01(-3.23%)
Feb 08, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Feb 07, 2019 0.1550 0.1600 0.1450 0.1550 101,550 +0.01(+6.90%)
Feb 06, 2019 0.1650 0.1650 0.1450 0.1450 39,000 -0.01(-6.45%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1550 26,000 +0.00(+0.00%)
Feb 04, 2019 0.1650 0.1650 0.1550 0.1550 4,970 -0.01(-3.13%)
Feb 01, 2019 0.1700 0.1700 0.1600 0.1600 30,685 +0.00(+0.00%)
Jan 31, 2019 0.1550 0.1800 0.1550 0.1600 18,500 +0.01(+6.67%)
Jan 30, 2019 0.1850 0.1850 0.1500 0.1500 50,000 -0.02(-9.09%)
Jan 29, 2019 0.1500 0.2000 0.1500 0.1650 175,000 +0.02(+17.86%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 78,000 +0.00(+0.00%)
Jan 25, 2019 0.1550 0.1550 0.1400 0.1400 82,000 -0.01(-6.67%)
Jan 24, 2019 0.1600 0.1600 0.1500 0.1500 21,500 -0.01(-6.25%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 22, 2019 0.1650 0.1700 0.1600 0.1600 113,755 +0.00(+0.00%)
Jan 21, 2019 0.1450 0.1600 0.1450 0.1600 16,000 +0.02(+10.34%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1450 34,500 +0.00(+3.57%)
Jan 16, 2019 0.1450 0.1450 0.1400 0.1400 88,500 -0.00(-3.45%)
Jan 15, 2019 0.1450 0.1450 0.1450 0.1450 76,125 +0.00(+0.00%)
Jan 14, 2019 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1450 0.1450 0.1450 6,700 +0.00(+3.57%)
Jan 10, 2019 0.1500 0.1550 0.1400 0.1400 54,105 -0.01(-9.68%)
Jan 09, 2019 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jan 08, 2019 0.1500 0.1550 0.1500 0.1550 34,500 +0.01(+3.33%)
Jan 07, 2019 0.1550 0.1550 0.1500 0.1500 15,000 +0.00(+0.00%)
Jan 04, 2019 0.1500 0.1500 0.1500 0.1500 37,000 +0.00(+0.00%)
Jan 03, 2019 0.1550 0.1550 0.1500 0.1500 22,500 -0.01(-3.23%)
Jan 02, 2019 0.1550 0.1550 0.1350 0.1550 8,500 +0.01(+3.33%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1450 0.1500 0.1400 0.1500 6,000 +0.01(+3.45%)
Dec 27, 2018 0.1450 0.1450 0.1450 0.1450 1,500 -0.01(-3.33%)
Dec 24, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Dec 20, 2018 0.1400 0.1550 0.1400 0.1400 213,500 +0.02(+16.67%)
Dec 19, 2018 0.1100 0.1200 0.1100 0.1200 20,000 +0.01(+14.29%)
Dec 18, 2018 0.1250 0.1350 0.1050 0.1050 155,433 -0.01(-12.50%)
Dec 17, 2018 0.1500 0.1500 0.1150 0.1200 126,692 -0.02(-17.24%)
Dec 14, 2018 0.1500 0.1500 0.1400 0.1450 23,499 +0.00(+0.00%)
Dec 13, 2018 0.1400 0.1450 0.1400 0.1450 20,000 +0.00(+3.57%)
Dec 12, 2018 0.1550 0.1550 0.1400 0.1400 21,000 -0.01(-9.68%)
Dec 11, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 10, 2018 0.1550 0.1550 0.1450 0.1450 1,000 -0.01(-6.45%)
Dec 07, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Dec 06, 2018 0.1500 0.1500 0.1450 0.1450 10,500 -0.01(-6.45%)
Dec 05, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Dec 04, 2018 0.1550 0.1550 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 03, 2018 0.1500 0.1550 0.1500 0.1500 2,650 -0.01(-3.23%)
Nov 30, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 29, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 28, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 27, 2018 0.1550 0.1550 0.1500 0.1550 101,500 +0.01(+3.33%)
Nov 26, 2018 0.1550 0.1550 0.1350 0.1500 19,000 +0.00(+0.00%)
Nov 23, 2018 0.1550 0.1550 0.1500 0.1500 1,500 -0.01(-3.23%)
Nov 22, 2018 0.1400 0.1550 0.1350 0.1550 125,000 +0.01(+10.71%)
Nov 21, 2018 0.1300 0.1450 0.1300 0.1400 238,500 -0.01(-9.68%)
Nov 20, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 19, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 16, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 15, 2018 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Nov 14, 2018 0.1550 0.1550 0.1500 0.1550 7,000 +0.00(+0.00%)
Nov 13, 2018 0.1600 0.1600 0.1400 0.1550 26,500 +0.00(+0.00%)
Nov 12, 2018 0.1600 0.1600 0.1550 0.1550 1,500 -0.01(-3.13%)
Nov 09, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Nov 08, 2018 0.1600 0.1600 0.1550 0.1600 5,500 +0.00(+0.00%)
Nov 07, 2018 0.1600 0.1600 0.1500 0.1600 9,500 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1600 0.1550 0.1600 14,000 +0.01(+3.23%)
Nov 05, 2018 0.1550 0.1550 0.1550 0.1550 6,500 +0.00(+0.00%)
Nov 02, 2018 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1600 0.1450 0.1550 30,500 -0.01(-3.13%)
Oct 31, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Oct 30, 2018 0.1600 0.1600 0.1350 0.1500 254,000 -0.02(-9.09%)
Oct 29, 2018 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 26, 2018 0.1700 0.1700 0.1450 0.1550 34,000 -0.01(-6.06%)
Oct 25, 2018 0.1650 0.1650 0.1500 0.1650 11,500 -0.01(-2.94%)
Oct 24, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.02(+9.68%)
Oct 23, 2018 0.1700 0.1700 0.1450 0.1550 37,500 -0.02(-8.82%)
Oct 22, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 19, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 18, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 12,000 -0.01(-2.94%)
Oct 16, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Oct 15, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 12, 2018 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Oct 11, 2018 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Oct 10, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Oct 09, 2018 0.1750 0.1750 0.1650 0.1650 8,300 -0.01(-2.94%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 04, 2018 0.1500 0.1650 0.1400 0.1600 114,443 -0.01(-3.03%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1650 7,800 +0.00(+0.00%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Oct 01, 2018 0.1700 0.1700 0.1550 0.1600 31,000 -0.01(-5.88%)
Sep 28, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 27, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Sep 26, 2018 0.1700 0.1700 0.1600 0.1700 8,500 +0.00(+0.00%)
Sep 25, 2018 0.1700 0.1700 0.1500 0.1700 29,500 +0.01(+6.25%)
Sep 24, 2018 0.1700 0.1700 0.1600 0.1600 4,500 -0.01(-5.88%)
Sep 21, 2018 0.1700 0.1700 0.1400 0.1700 59,000 +0.00(+0.00%)
Sep 20, 2018 0.1600 0.1700 0.1600 0.1700 28,000 +0.02(+9.68%)
Sep 19, 2018 0.1600 0.1600 0.1400 0.1550 11,500 -0.01(-3.13%)
Sep 18, 2018 0.1700 0.1700 0.1600 0.1600 14,000 -0.01(-5.88%)
Sep 17, 2018 0.1600 0.1700 0.1450 0.1700 133,000 +0.01(+6.25%)
Sep 14, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1500 0.1600 35,929 +0.01(+3.23%)
Sep 12, 2018 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-8.82%)
Sep 11, 2018 0.1650 0.1700 0.1650 0.1700 201,500 +0.00(+0.00%)
Sep 10, 2018 0.1700 0.1700 0.1600 0.1700 13,000 +0.01(+3.03%)
Sep 07, 2018 0.1700 0.1700 0.1650 0.1650 12,500 -0.01(-2.94%)
Sep 06, 2018 0.1700 0.1700 0.1450 0.1700 141,500 +0.01(+3.03%)
Sep 05, 2018 0.1700 0.1700 0.1650 0.1650 26,000 -0.01(-2.94%)
Sep 04, 2018 0.1650 0.1700 0.1650 0.1700 17,300 +0.00(+0.00%)
Aug 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 30, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 29, 2018 0.1800 0.1800 0.1600 0.1700 3,500 +0.00(+0.00%)
Aug 28, 2018 0.1750 0.1750 0.1700 0.1700 1,450 +0.00(+0.00%)
Aug 27, 2018 0.1750 0.1750 0.1550 0.1700 163,500 +0.00(+0.00%)
Aug 24, 2018 0.1650 0.1750 0.1550 0.1700 49,000 -0.01(-8.11%)
Aug 23, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.02(+15.62%)
Aug 22, 2018 0.1850 0.1850 0.1600 0.1600 10,500 -0.02(-13.51%)
Aug 21, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 20, 2018 0.1850 0.1850 0.1600 0.1800 17,500 -0.01(-2.70%)
Aug 17, 2018 0.1850 0.1850 0.1850 0.1850 5,500 +0.01(+2.78%)
Aug 16, 2018 0.1850 0.1850 0.1550 0.1800 32,000 +0.01(+5.88%)
Aug 15, 2018 0.1850 0.1850 0.1700 0.1700 4,500 -0.01(-5.56%)
Aug 14, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Aug 13, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Aug 10, 2018 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.1850 0.1800 0.1800 1,500 +0.00(+0.00%)
Aug 07, 2018 0.1850 0.1850 0.1800 0.1800 101,499 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Aug 02, 2018 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Aug 01, 2018 0.1750 0.1800 0.1500 0.1600 67,000 -0.01(-8.57%)
Jul 31, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jul 30, 2018 0.1800 0.1800 0.1600 0.1750 14,000 -0.01(-5.41%)
Jul 27, 2018 0.1850 0.1850 0.1600 0.1850 35,000 +0.00(+0.00%)
Jul 26, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Jul 25, 2018 0.1850 0.1850 0.1700 0.1800 37,000 -0.01(-2.70%)
Jul 24, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 23, 2018 0.1850 0.1850 0.1750 0.1850 17,000 +0.00(+0.00%)
Jul 20, 2018 0.1800 0.1850 0.1800 0.1850 13,500 +0.01(+2.78%)
Jul 19, 2018 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jul 17, 2018 0.1850 0.1850 0.1800 0.1800 1,000 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1800 0.1800 8,500 +0.00(+0.00%)
Jul 13, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+2.86%)
Jul 12, 2018 0.1800 0.1800 0.1750 0.1750 20,000 -0.01(-2.78%)
Jul 11, 2018 0.1800 0.1800 0.1700 0.1800 23,500 +0.00(+0.00%)
Jul 10, 2018 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jul 09, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 06, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 05, 2018 0.1850 0.1850 0.1800 0.1850 5,500 +0.00(+0.00%)
Jul 04, 2018 0.1850 0.1850 0.1850 0.1850 19,000 +0.00(+0.00%)
Jul 03, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 29, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 28, 2018 0.1850 0.1850 0.1850 0.1850 4,500 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 26, 2018 0.1850 0.1850 0.1800 0.1850 13,166 +0.00(+0.00%)
Jun 25, 2018 0.1800 0.1850 0.1750 0.1850 52,600 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1850 83,500 -0.02(-7.50%)
Jun 21, 2018 0.1900 0.2000 0.1800 0.2000 16,500 +0.01(+5.26%)
Jun 20, 2018 0.1950 0.1950 0.1750 0.1900 37,000 -0.01(-2.56%)
Jun 19, 2018 0.1900 0.1950 0.1900 0.1950 45,000 +0.01(+2.63%)
Jun 18, 2018 0.1900 0.1900 0.1800 0.1900 34,500 +0.00(+0.00%)
Jun 15, 2018 0.2000 0.1900 0.1900 15,000 +0.00(+0.00%)
Jun 14, 2018 0.1950 0.1950 0.1900 0.1900 125,500 +0.00(+0.00%)
Jun 13, 2018 0.1900 0.1950 0.1850 0.1900 22,210 +0.00(+0.00%)
Jun 12, 2018 0.1800 0.1950 0.1800 0.1900 116,500 +0.01(+5.56%)
Jun 11, 2018 0.1800 0.1850 0.1650 0.1800 21,150 -0.01(-2.70%)
Jun 08, 2018 0.1850 0.1850 0.1800 0.1850 8,500 +0.00(+0.00%)
Jun 07, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 06, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 05, 2018 0.1850 0.1850 0.1850 0.1850 5,825 +0.00(+0.00%)
Jun 04, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jun 01, 2018 0.1850 0.1850 0.1800 0.1850 4,500 +0.01(+2.78%)
May 31, 2018 0.1850 0.1850 0.1700 0.1800 14,500 -0.01(-2.70%)
May 30, 2018 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 29, 2018 0.1900 0.1900 0.1650 0.1850 21,500 -0.01(-2.63%)
May 28, 2018 0.1850 0.1900 0.1800 0.1900 23,830 +0.00(+0.00%)
May 25, 2018 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 24, 2018 0.1900 0.1900 0.1900 0.1900 2,750 +0.00(+0.00%)
May 23, 2018 0.1800 0.1900 0.1800 0.1900 18,000 +0.01(+5.56%)
May 22, 2018 0.1700 0.1800 0.1700 0.1800 16,500 +0.01(+5.88%)
May 18, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 17, 2018 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
May 16, 2018 0.1700 0.1700 0.1700 0.1700 929 +0.00(+0.00%)
May 15, 2018 0.1750 0.1800 0.1700 0.1700 17,357 -0.00(-2.86%)
May 14, 2018 0.1750 0.1750 0.1750 0.1750 3,357 +0.00(+2.94%)
May 11, 2018 0.1700 0.1700 0.1700 0.1700 7,500 +0.01(+6.25%)
May 10, 2018 0.1650 0.1650 0.1600 0.1600 7,500 +0.00(+0.00%)
May 09, 2018 0.1600 0.1600 0.1600 0.1600 20,250 +0.00(+0.00%)
May 08, 2018 0.1500 0.1600 0.1500 0.1600 45,200 +0.01(+6.67%)
May 07, 2018 0.1650 0.1650 0.1500 0.1500 115,833 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1400 0.1500 362,000 -0.03(-16.67%)
May 03, 2018 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
May 02, 2018 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.