Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.620 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.01 10.03 9.988 9.997 19,981 +0.00(+0.00%)
Jan 30, 2020 10.01 10.01 9.980 9.997 18,578 +0.01(+0.08%)
Jan 29, 2020 9.972 10.00 9.972 9.988 30,272 +0.03(+0.34%)
Jan 28, 2020 9.980 9.980 9.947 9.955 19,419 -0.01(-0.09%)
Jan 27, 2020 9.980 10.01 9.964 9.964 19,414 +0.00(+0.00%)
Jan 24, 2020 9.972 9.980 9.956 9.964 13,889 +0.01(+0.08%)
Jan 23, 2020 9.956 9.964 9.931 9.956 23,327 +0.00(+0.02%)
Jan 22, 2020 9.956 9.956 9.939 9.953 22,756 +0.02(+0.22%)
Jan 21, 2020 9.898 9.939 9.898 9.931 16,173 +0.02(+0.17%)
Jan 17, 2020 9.898 9.943 9.890 9.915 26,439 +0.02(+0.19%)
Jan 16, 2020 9.937 9.937 9.888 9.896 22,193 -0.02(-0.25%)
Jan 15, 2020 9.921 9.953 9.904 9.921 27,007 +0.00(+0.00%)
Jan 14, 2020 9.904 9.921 9.904 9.921 5,652 +0.02(+0.25%)
Jan 13, 2020 9.855 9.904 9.855 9.896 9,351 +0.06(+0.58%)
Jan 10, 2020 9.912 9.912 9.814 9.839 53,310 -0.07(-0.66%)
Jan 09, 2020 9.921 9.921 9.855 9.904 18,495 +0.00(+0.00%)
Jan 08, 2020 9.814 9.904 9.814 9.904 65,440 +0.10(+1.00%)
Jan 07, 2020 9.757 9.806 9.755 9.806 17,614 +0.05(+0.55%)
Jan 06, 2020 9.732 9.757 9.716 9.753 16,220 +0.04(+0.38%)
Jan 03, 2020 9.724 9.749 9.708 9.716 34,969 +0.00(+0.00%)
Jan 02, 2020 9.724 9.724 9.708 9.716 23,139 +0.00(+0.00%)
Dec 31, 2019 9.675 9.732 9.675 9.716 38,759 +0.00(+0.00%)
Dec 30, 2019 9.716 9.724 9.708 9.716 12,696 -0.02(-0.17%)
Dec 27, 2019 9.708 9.741 9.708 9.732 6,235 +0.02(+0.17%)
Dec 26, 2019 9.741 9.741 9.716 9.716 17,045 -0.04(-0.43%)
Dec 24, 2019 9.724 9.758 9.724 9.758 13,816 +0.04(+0.43%)
Dec 23, 2019 9.708 9.716 9.692 9.716 58,279 +0.00(+0.00%)
Dec 20, 2019 9.724 9.749 9.700 9.716 45,484 -0.02(-0.25%)
Dec 19, 2019 9.782 9.822 9.724 9.741 32,786 -0.04(-0.46%)
Dec 18, 2019 9.798 9.839 9.765 9.786 23,906 -0.01(-0.13%)
Dec 17, 2019 9.798 9.798 9.765 9.798 14,670 -0.01(-0.08%)
Dec 16, 2019 9.765 9.806 9.749 9.806 45,084 +0.04(+0.45%)
Dec 13, 2019 9.757 9.798 9.757 9.762 14,917 +0.02(+0.21%)
Dec 12, 2019 9.798 9.806 9.741 9.741 18,967 -0.06(-0.58%)
Dec 11, 2019 9.749 9.814 9.741 9.798 28,161 +0.06(+0.58%)
Dec 10, 2019 9.790 9.814 9.741 9.741 32,584 -0.02(-0.25%)
Dec 09, 2019 9.757 9.790 9.757 9.766 25,318 -0.01(-0.08%)
Dec 06, 2019 9.880 9.880 9.737 9.774 31,457 -0.15(-1.48%)
Dec 05, 2019 9.888 9.920 9.888 9.920 11,151 +0.07(+0.66%)
Dec 04, 2019 9.920 9.920 9.790 9.855 26,375 -0.08(-0.82%)
Dec 03, 2019 10.01 10.03 9.936 9.936 17,055 -0.06(-0.57%)
Dec 02, 2019 10.10 10.10 9.878 9.993 20,174 -0.03(-0.33%)
Nov 29, 2019 9.953 10.13 9.896 10.03 24,576 +0.21(+2.16%)
Nov 27, 2019 9.725 9.855 9.725 9.814 20,029 +0.04(+0.42%)
Nov 26, 2019 9.774 9.839 9.725 9.774 24,288 +0.07(+0.73%)
Nov 25, 2019 9.774 9.774 9.684 9.702 18,518 -0.04(-0.40%)
Nov 22, 2019 9.766 9.782 9.741 9.741 17,080 -0.02(-0.16%)
Nov 21, 2019 9.806 10.09 9.725 9.757 26,156 -0.01(-0.14%)
Nov 20, 2019 10.01 10.01 9.741 9.770 34,624 -0.11(-1.10%)
Nov 19, 2019 10.08 10.08 9.880 9.880 16,819 -0.14(-1.38%)
Nov 18, 2019 9.977 10.06 9.880 10.02 29,147 +0.06(+0.57%)
Nov 15, 2019 9.847 9.969 9.806 9.961 13,271 +0.15(+1.51%)
Nov 14, 2019 9.731 9.865 9.707 9.812 37,147 +0.15(+1.60%)
Nov 13, 2019 9.764 9.841 9.650 9.658 27,872 +0.00(+0.02%)
Nov 12, 2019 9.780 9.796 9.644 9.657 18,763 -0.12(-1.18%)
Nov 11, 2019 9.804 9.829 9.772 9.772 17,612 -0.02(-0.17%)
Nov 08, 2019 9.869 9.934 9.788 9.788 18,127 -0.09(-0.90%)
Nov 07, 2019 9.853 9.934 9.850 9.877 45,306 +0.02(+0.24%)
Nov 06, 2019 9.699 9.861 9.699 9.853 69,629 +0.17(+1.76%)
Nov 05, 2019 9.626 9.683 9.626 9.683 32,406 +0.07(+0.76%)
Nov 04, 2019 9.634 9.683 9.610 9.610 45,918 -0.08(-0.84%)
Nov 01, 2019 9.772 9.812 9.650 9.691 39,707 -0.04(-0.42%)
Oct 31, 2019 9.723 9.772 9.707 9.731 60,909 +0.06(+0.67%)
Oct 30, 2019 9.569 9.683 9.537 9.666 78,410 +0.11(+1.10%)
Oct 29, 2019 9.504 9.569 9.488 9.561 45,073 +0.06(+0.68%)
Oct 28, 2019 9.537 9.577 9.472 9.496 45,865 -0.04(-0.43%)
Oct 25, 2019 9.618 9.626 9.537 9.537 52,901 -0.08(-0.84%)
Oct 24, 2019 9.715 9.715 9.593 9.618 43,290 -0.07(-0.75%)
Oct 23, 2019 9.796 9.820 9.666 9.691 45,463 -0.08(-0.83%)
Oct 22, 2019 9.861 9.918 9.772 9.772 35,695 -0.04(-0.41%)
Oct 21, 2019 9.877 9.910 9.756 9.812 28,094 -0.06(-0.58%)
Oct 18, 2019 9.934 9.966 9.829 9.869 26,265 -0.06(-0.57%)
Oct 17, 2019 10.02 10.02 9.877 9.926 47,303 -0.10(-0.97%)
Oct 16, 2019 10.29 10.29 9.954 10.02 50,977 -0.23(-2.23%)
Oct 15, 2019 10.30 10.32 10.16 10.25 49,458 +0.00(+0.00%)
Oct 14, 2019 10.21 10.25 10.09 10.25 45,287 +0.17(+1.68%)
Oct 11, 2019 9.800 10.21 9.768 10.08 197,424 +0.30(+3.05%)
Oct 10, 2019 9.776 9.792 9.776 9.784 20,037 +0.00(+0.00%)
Oct 09, 2019 9.751 9.800 9.743 9.784 65,801 +0.06(+0.58%)
Oct 08, 2019 9.711 9.743 9.711 9.727 25,699 +0.02(+0.25%)
Oct 07, 2019 9.695 9.719 9.687 9.703 35,897 +0.02(+0.17%)
Oct 04, 2019 9.679 9.695 9.673 9.687 23,765 +0.02(+0.17%)
Oct 03, 2019 9.646 9.687 9.646 9.671 29,371 +0.03(+0.34%)
Oct 02, 2019 9.630 9.671 9.622 9.638 88,022 +0.02(+0.17%)
Oct 01, 2019 9.622 9.663 9.622 9.622 70,021 -0.01(-0.08%)
Sep 30, 2019 9.614 9.654 9.611 9.630 37,769 +0.04(+0.42%)
Sep 27, 2019 9.590 9.638 9.582 9.590 101,497 +0.01(+0.08%)
Sep 26, 2019 9.590 9.606 9.549 9.582 68,555 +0.02(+0.21%)
Sep 25, 2019 9.630 9.654 9.562 9.562 53,315 -0.05(-0.55%)
Sep 24, 2019 9.598 9.663 9.590 9.614 24,119 +0.04(+0.42%)
Sep 23, 2019 9.630 9.671 9.566 9.574 60,309 -0.04(-0.42%)
Sep 20, 2019 9.590 9.630 9.566 9.614 30,077 +0.04(+0.42%)
Sep 19, 2019 9.574 9.598 9.549 9.574 26,043 +0.05(+0.51%)
Sep 18, 2019 9.493 9.535 9.477 9.525 54,814 +0.08(+0.83%)
Sep 17, 2019 9.374 9.454 9.374 9.446 34,655 +0.10(+1.12%)
Sep 16, 2019 9.414 9.414 9.334 9.342 39,361 +0.01(+0.09%)
Sep 13, 2019 9.631 9.645 9.326 9.334 106,134 -0.30(-3.13%)
Sep 12, 2019 9.720 9.744 9.623 9.636 29,037 -0.12(-1.20%)
Sep 11, 2019 9.768 9.776 9.736 9.752 26,137 -0.01(-0.08%)
Sep 10, 2019 9.784 9.784 9.752 9.760 17,115 -0.02(-0.25%)
Sep 09, 2019 9.849 9.849 9.768 9.784 40,037 -0.04(-0.41%)
Sep 06, 2019 9.841 9.865 9.825 9.825 14,043 -0.01(-0.08%)
Sep 05, 2019 9.857 9.913 9.833 9.833 32,405 -0.02(-0.24%)
Sep 04, 2019 9.905 9.921 9.857 9.857 12,072 -0.02(-0.24%)
Sep 03, 2019 9.833 9.897 9.833 9.881 22,269 +0.04(+0.41%)
Aug 30, 2019 9.865 9.889 9.825 9.841 27,465 +0.00(+0.00%)
Aug 29, 2019 9.841 9.873 9.841 9.841 37,989 +0.02(+0.16%)
Aug 28, 2019 9.817 9.873 9.784 9.825 49,569 +0.02(+0.25%)
Aug 27, 2019 9.800 9.800 9.752 9.800 48,580 +0.04(+0.41%)
Aug 26, 2019 9.752 9.787 9.736 9.760 32,797 -0.01(-0.08%)
Aug 23, 2019 9.728 9.768 9.712 9.768 49,587 +0.03(+0.33%)
Aug 22, 2019 9.752 9.784 9.728 9.736 38,414 -0.03(-0.32%)
Aug 21, 2019 9.825 9.825 9.760 9.767 55,169 -0.07(-0.67%)
Aug 20, 2019 9.913 9.922 9.825 9.833 31,212 -0.02(-0.24%)
Aug 19, 2019 9.905 9.977 9.744 9.857 56,577 -0.07(-0.73%)
Aug 16, 2019 9.913 9.994 9.873 9.929 42,876 +0.02(+0.17%)
Aug 15, 2019 9.883 9.963 9.883 9.912 38,106 +0.04(+0.37%)
Aug 14, 2019 9.939 10.16 9.835 9.875 71,112 -0.02(-0.24%)
Aug 13, 2019 9.851 9.939 9.840 9.899 35,568 +0.09(+0.94%)
Aug 12, 2019 9.843 9.963 9.779 9.807 34,981 -0.00(-0.04%)
Aug 09, 2019 9.691 9.843 9.683 9.811 58,137 +0.08(+0.82%)
Aug 08, 2019 9.723 9.779 9.691 9.731 30,421 +0.02(+0.25%)
Aug 07, 2019 9.755 9.827 9.707 9.707 36,331 -0.05(-0.49%)
Aug 06, 2019 9.779 9.827 9.755 9.755 19,966 -0.03(-0.33%)
Aug 05, 2019 9.899 10.10 9.787 9.787 57,033 -0.09(-0.89%)
Aug 02, 2019 9.851 9.939 9.819 9.875 60,757 +0.03(+0.33%)
Aug 01, 2019 9.707 9.907 9.675 9.843 49,061 +0.16(+1.66%)
Jul 31, 2019 9.594 9.707 9.578 9.683 99,267 +0.09(+0.92%)
Jul 30, 2019 9.546 9.594 9.530 9.594 63,221 +0.06(+0.67%)
Jul 29, 2019 9.498 9.530 9.498 9.530 56,067 +0.04(+0.42%)
Jul 26, 2019 9.466 9.498 9.442 9.490 34,184 +0.03(+0.34%)
Jul 25, 2019 9.442 9.474 9.434 9.458 49,877 -0.01(-0.08%)
Jul 24, 2019 9.458 9.466 9.426 9.466 53,356 +0.04(+0.43%)
Jul 23, 2019 9.450 9.466 9.426 9.426 37,740 -0.03(-0.34%)
Jul 22, 2019 9.434 9.506 9.426 9.458 103,707 +0.01(+0.08%)
Jul 19, 2019 9.458 9.466 9.434 9.450 40,297 -0.02(-0.17%)
Jul 18, 2019 9.482 9.490 9.458 9.466 49,620 -0.02(-0.17%)
Jul 17, 2019 9.474 9.506 9.458 9.482 34,331 +0.01(+0.06%)
Jul 16, 2019 9.492 9.504 9.468 9.476 23,943 -0.05(-0.50%)
Jul 15, 2019 9.548 9.548 9.476 9.524 47,273 -0.01(-0.08%)
Jul 12, 2019 9.540 9.540 9.436 9.532 63,005 +0.02(+0.17%)
Jul 11, 2019 9.492 9.532 9.492 9.516 25,972 +0.05(+0.51%)
Jul 10, 2019 9.460 9.480 9.460 9.468 13,337 +0.01(+0.08%)
Jul 09, 2019 9.436 9.460 9.424 9.460 28,144 +0.02(+0.17%)
Jul 08, 2019 9.460 9.476 9.444 9.444 18,459 -0.02(-0.17%)
Jul 05, 2019 9.468 9.481 9.460 9.460 21,670 -0.01(-0.08%)
Jul 03, 2019 9.484 9.500 9.460 9.468 28,684 -0.03(-0.34%)
Jul 02, 2019 9.492 9.508 9.484 9.500 27,014 -0.02(-0.17%)
Jul 01, 2019 9.460 9.532 9.460 9.516 36,467 +0.02(+0.25%)
Jun 28, 2019 9.460 9.519 9.460 9.492 25,803 +0.02(+0.17%)
Jun 27, 2019 9.396 9.476 9.396 9.476 19,715 +0.08(+0.85%)
Jun 26, 2019 9.396 9.420 9.385 9.396 29,149 +0.01(+0.08%)
Jun 25, 2019 9.372 9.412 9.364 9.389 40,531 +0.00(+0.01%)
Jun 24, 2019 9.388 9.404 9.370 9.388 26,804 +0.02(+0.26%)
Jun 21, 2019 9.357 9.388 9.357 9.364 10,396 -0.01(-0.14%)
Jun 20, 2019 9.380 9.388 9.357 9.378 13,019 +0.01(+0.14%)
Jun 19, 2019 9.404 9.404 9.349 9.364 30,985 -0.02(-0.26%)
Jun 18, 2019 9.420 9.444 9.380 9.388 24,514 -0.01(-0.08%)
Jun 17, 2019 9.460 9.468 9.396 9.396 19,731 -0.05(-0.51%)
Jun 14, 2019 9.492 9.492 9.444 9.444 31,189 -0.06(-0.61%)
Jun 13, 2019 9.431 9.502 9.415 9.502 44,681 +0.10(+1.10%)
Jun 12, 2019 9.383 9.447 9.383 9.399 20,232 +0.02(+0.17%)
Jun 11, 2019 9.375 9.399 9.335 9.383 21,570 +0.02(+0.17%)
Jun 10, 2019 9.343 9.383 9.343 9.367 14,908 +0.01(+0.08%)
Jun 07, 2019 9.375 9.435 9.327 9.359 16,726 +0.03(+0.34%)
Jun 06, 2019 9.391 9.431 9.327 9.327 11,357 -0.06(-0.59%)
Jun 05, 2019 9.423 9.505 9.335 9.383 42,815 -0.02(-0.25%)
Jun 04, 2019 9.470 9.581 9.399 9.407 11,694 -0.02(-0.17%)
Jun 03, 2019 9.486 9.520 9.399 9.423 30,641 +0.02(+0.25%)
May 31, 2019 9.470 9.470 9.335 9.399 29,805 -0.02(-0.17%)
May 30, 2019 9.383 9.435 9.358 9.415 79,045 +0.06(+0.68%)
May 29, 2019 9.295 9.367 9.264 9.351 30,494 +0.10(+1.12%)
May 28, 2019 9.264 9.295 9.248 9.248 50,476 +0.00(+0.00%)
May 24, 2019 9.280 9.280 9.184 9.248 36,093 +0.02(+0.26%)
May 23, 2019 9.295 9.319 9.224 9.224 36,108 -0.06(-0.68%)
May 22, 2019 9.288 9.288 9.168 9.288 13,856 +0.03(+0.34%)
May 21, 2019 9.200 9.343 9.184 9.256 25,123 +0.07(+0.78%)
May 20, 2019 9.168 9.189 9.166 9.184 17,656 +0.04(+0.43%)
May 17, 2019 9.184 9.200 9.144 9.144 40,494 -0.06(-0.63%)
May 16, 2019 9.155 9.221 9.155 9.202 56,175 +0.04(+0.48%)
May 15, 2019 9.139 9.186 9.131 9.158 29,630 +0.05(+0.57%)
May 14, 2019 9.107 9.123 9.091 9.107 19,211 +0.01(+0.09%)
May 13, 2019 9.107 9.107 9.089 9.099 12,191 +0.00(+0.00%)
May 10, 2019 9.091 9.099 9.088 9.099 15,910 +0.02(+0.26%)
May 09, 2019 9.091 9.091 9.075 9.075 12,782 +0.00(+0.00%)
May 08, 2019 9.099 9.099 9.075 9.075 10,643 -0.02(-0.17%)
May 07, 2019 9.059 9.091 9.059 9.091 14,903 +0.03(+0.35%)
May 06, 2019 9.052 9.075 9.044 9.059 9,560 +0.02(+0.26%)
May 03, 2019 9.020 9.059 9.020 9.036 19,699 +0.02(+0.18%)
May 02, 2019 9.052 9.075 9.020 9.020 31,483 -0.04(-0.44%)
May 01, 2019 9.059 9.075 9.036 9.059 65,738 +0.00(+0.00%)
Apr 30, 2019 9.059 9.059 9.036 9.059 11,121 +0.03(+0.35%)
Apr 29, 2019 9.020 9.044 9.020 9.028 43,339 -0.02(-0.26%)
Apr 26, 2019 9.020 9.059 9.012 9.052 54,046 +0.05(+0.56%)
Apr 25, 2019 9.028 9.059 8.996 9.001 69,569 -0.02(-0.21%)
Apr 24, 2019 8.925 9.052 8.925 9.020 49,597 +0.11(+1.24%)
Apr 23, 2019 8.885 8.925 8.869 8.909 30,824 +0.02(+0.27%)
Apr 22, 2019 8.901 8.933 8.869 8.885 31,969 -0.02(-0.18%)
Apr 18, 2019 8.933 8.935 8.901 8.901 21,719 -0.03(-0.35%)
Apr 17, 2019 8.901 8.957 8.901 8.933 30,211 +0.03(+0.36%)
Apr 16, 2019 8.957 8.972 8.901 8.901 40,692 -0.08(-0.88%)
Apr 15, 2019 8.996 9.012 8.957 8.980 16,936 +0.02(+0.27%)
Apr 12, 2019 8.972 9.012 8.957 8.957 40,534 -0.03(-0.37%)
Apr 11, 2019 8.967 8.990 8.967 8.990 8,597 +0.02(+0.22%)
Apr 10, 2019 8.982 8.982 8.970 8.970 11,497 -0.01(-0.13%)
Apr 09, 2019 8.951 8.982 8.927 8.982 30,698 +0.04(+0.40%)
Apr 08, 2019 8.927 8.951 8.912 8.947 31,914 +0.04(+0.49%)
Apr 05, 2019 8.903 8.919 8.896 8.903 12,934 -0.01(-0.09%)
Apr 04, 2019 8.919 8.919 8.903 8.911 12,212 +0.00(+0.00%)
Apr 03, 2019 8.896 8.935 8.872 8.911 44,343 +0.01(+0.09%)
Apr 02, 2019 8.896 8.911 8.872 8.903 37,014 +0.02(+0.27%)
Apr 01, 2019 8.880 8.896 8.864 8.880 27,337 +0.03(+0.36%)
Mar 29, 2019 8.880 8.894 8.848 8.848 43,494 -0.05(-0.53%)
Mar 28, 2019 8.880 8.903 8.872 8.896 37,592 -0.00(-0.04%)
Mar 27, 2019 8.911 8.911 8.880 8.900 28,293 +0.01(+0.13%)
Mar 26, 2019 8.880 8.903 8.872 8.888 12,245 -0.02(-0.18%)
Mar 25, 2019 8.880 8.911 8.880 8.903 27,269 +0.02(+0.27%)
Mar 22, 2019 8.911 8.911 8.872 8.880 44,381 -0.03(-0.35%)
Mar 21, 2019 8.872 8.911 8.872 8.911 23,244 +0.03(+0.36%)
Mar 20, 2019 8.817 8.880 8.801 8.880 40,057 +0.04(+0.45%)
Mar 19, 2019 8.793 8.840 8.793 8.840 25,863 +0.04(+0.45%)
Mar 18, 2019 8.825 8.825 8.785 8.801 33,309 -0.02(-0.27%)
Mar 15, 2019 8.896 8.911 8.825 8.825 48,693 -0.06(-0.67%)
Mar 14, 2019 8.866 8.905 8.866 8.884 70,245 +0.03(+0.38%)
Mar 13, 2019 8.874 8.874 8.842 8.850 13,859 -0.01(-0.12%)
Mar 12, 2019 8.858 8.866 8.842 8.861 22,853 +0.02(+0.21%)
Mar 11, 2019 8.795 8.850 8.795 8.842 21,564 +0.04(+0.45%)
Mar 08, 2019 8.819 8.842 8.803 8.803 16,554 -0.02(-0.20%)
Mar 07, 2019 8.827 8.835 8.795 8.821 20,220 +0.01(+0.11%)
Mar 06, 2019 8.795 8.835 8.788 8.811 18,645 +0.05(+0.54%)
Mar 05, 2019 8.827 8.842 8.764 8.764 42,368 -0.05(-0.53%)
Mar 04, 2019 8.725 8.842 8.725 8.811 52,125 +0.06(+0.72%)
Mar 01, 2019 8.772 8.827 8.748 8.748 37,183 -0.01(-0.09%)
Feb 28, 2019 8.748 8.788 8.733 8.756 31,082 +0.02(+0.18%)
Feb 27, 2019 8.725 8.748 8.725 8.740 32,115 +0.01(+0.13%)
Feb 26, 2019 8.811 8.835 8.725 8.729 37,537 -0.08(-0.94%)
Feb 25, 2019 8.748 8.924 8.748 8.811 77,745 +0.05(+0.63%)
Feb 22, 2019 8.772 8.772 8.701 8.756 65,452 -0.02(-0.18%)
Feb 21, 2019 8.591 8.772 8.568 8.772 100,846 +0.17(+2.01%)
Feb 20, 2019 8.583 8.615 8.583 8.599 17,789 +0.03(+0.37%)
Feb 19, 2019 8.623 8.638 8.552 8.568 43,631 -0.05(-0.64%)
Feb 15, 2019 8.591 8.646 8.583 8.623 51,317 +0.03(+0.34%)
Feb 14, 2019 8.554 8.594 8.550 8.593 58,816 +0.05(+0.55%)
Feb 13, 2019 8.515 8.546 8.499 8.546 20,203 +0.03(+0.33%)
Feb 12, 2019 8.562 8.562 8.515 8.518 27,385 -0.01(-0.14%)
Feb 11, 2019 8.601 8.609 8.460 8.531 80,110 -0.07(-0.82%)
Feb 08, 2019 8.617 8.648 8.562 8.601 33,891 -0.01(-0.09%)
Feb 07, 2019 8.585 8.906 8.533 8.609 326,480 +0.02(+0.27%)
Feb 06, 2019 8.515 8.585 8.506 8.585 45,500 +0.07(+0.83%)
Feb 05, 2019 8.476 8.515 8.476 8.515 29,937 +0.04(+0.46%)
Feb 04, 2019 8.460 8.507 8.460 8.476 35,236 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.