Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helen of Troy Ltd (NQ: HELE )

91.21 +0.36 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 158.91 165.21 158.80 164.28 367,488 +2.55(+1.58%)
Apr 29, 2020 164.16 169.64 151.51 161.73 419,302 +13.37(+9.01%)
Apr 28, 2020 153.85 155.71 147.06 148.36 191,993 -2.04(-1.36%)
Apr 27, 2020 146.10 151.45 145.74 150.40 245,157 +6.76(+4.71%)
Apr 24, 2020 138.16 144.87 137.74 143.64 161,200 +7.26(+5.32%)
Apr 23, 2020 136.55 140.18 136.15 136.38 198,132 +1.35(+1.00%)
Apr 22, 2020 137.44 137.44 134.23 135.03 146,542 +1.03(+0.77%)
Apr 21, 2020 134.05 136.94 133.20 134.00 154,640 -3.05(-2.23%)
Apr 20, 2020 135.22 137.98 134.01 137.05 175,629 -1.20(-0.87%)
Apr 17, 2020 137.35 139.38 132.00 138.25 292,300 +5.03(+3.78%)
Apr 16, 2020 133.71 136.32 130.59 133.22 171,515 -0.10(-0.08%)
Apr 15, 2020 134.86 138.13 132.76 133.32 171,049 -5.71(-4.11%)
Apr 14, 2020 137.00 139.90 136.07 139.03 159,935 +4.03(+2.99%)
Apr 13, 2020 141.09 141.10 132.02 135.00 157,632 -7.89(-5.52%)
Apr 09, 2020 142.71 146.17 140.89 142.89 268,000 +2.88(+2.06%)
Apr 08, 2020 138.14 145.09 136.68 140.01 234,226 +3.59(+2.63%)
Apr 07, 2020 144.73 146.44 133.97 136.42 290,813 -1.47(-1.07%)
Apr 06, 2020 133.31 139.21 130.68 137.89 176,378 +11.11(+8.76%)
Apr 03, 2020 126.41 130.50 123.08 126.78 261,600 +0.22(+0.17%)
Apr 02, 2020 126.66 130.72 121.72 126.56 211,847 -1.42(-1.11%)
Apr 01, 2020 137.20 139.78 126.72 127.98 314,627 -16.05(-11.14%)
Mar 31, 2020 141.54 144.38 139.00 144.03 429,797 -0.36(-0.25%)
Mar 30, 2020 143.42 145.10 139.25 144.39 234,058 +2.74(+1.93%)
Mar 27, 2020 138.30 147.82 138.12 141.65 191,300 -3.43(-2.36%)
Mar 26, 2020 140.23 146.31 137.41 145.08 182,040 +6.29(+4.53%)
Mar 25, 2020 131.33 141.45 128.67 138.79 290,645 +8.16(+6.25%)
Mar 24, 2020 117.35 132.10 116.83 130.63 301,380 +18.79(+16.80%)
Mar 23, 2020 112.06 115.58 105.70 111.84 412,251 +0.24(+0.22%)
Mar 20, 2020 113.58 117.81 108.61 111.60 469,500 -1.73(-1.53%)
Mar 19, 2020 108.26 116.39 105.10 113.33 332,931 +4.79(+4.41%)
Mar 18, 2020 109.09 111.15 104.02 108.54 268,617 -8.46(-7.23%)
Mar 17, 2020 114.72 117.75 109.57 117.00 375,331 +3.13(+2.75%)
Mar 16, 2020 111.36 123.99 111.36 113.87 358,760 -22.40(-16.44%)
Mar 13, 2020 126.77 136.29 120.01 136.27 453,800 +16.39(+13.67%)
Mar 12, 2020 126.72 126.72 118.05 119.88 493,977 -16.66(-12.20%)
Mar 11, 2020 143.32 145.81 135.77 136.54 317,760 -9.96(-6.80%)
Mar 10, 2020 147.83 148.89 141.81 146.50 255,800 +1.72(+1.19%)
Mar 09, 2020 144.07 146.22 140.30 144.78 251,903 -8.66(-5.64%)
Mar 06, 2020 155.26 157.37 150.20 153.44 290,500 -7.12(-4.43%)
Mar 05, 2020 170.50 171.78 159.18 160.56 229,817 -14.40(-8.23%)
Mar 04, 2020 173.10 175.71 169.18 174.96 151,786 +4.69(+2.75%)
Mar 03, 2020 170.86 176.30 167.43 170.27 183,328 -0.98(-0.57%)
Mar 02, 2020 165.50 172.46 164.01 171.25 216,875 +6.65(+4.04%)
Feb 28, 2020 174.91 174.91 163.13 164.60 353,700 -12.74(-7.18%)
Feb 27, 2020 176.92 182.39 174.63 177.34 197,992 -2.30(-1.28%)
Feb 26, 2020 177.18 181.69 177.18 179.64 125,917 +2.86(+1.62%)
Feb 25, 2020 183.98 184.86 175.62 176.78 122,958 -6.79(-3.70%)
Feb 24, 2020 184.02 185.62 182.99 183.57 90,505 -5.06(-2.68%)
Feb 21, 2020 192.57 192.57 188.13 188.63 113,300 -3.63(-1.89%)
Feb 20, 2020 193.60 194.22 189.40 192.26 89,032 -2.24(-1.15%)
Feb 19, 2020 193.39 196.08 193.30 194.50 73,319 +1.44(+0.75%)
Feb 18, 2020 192.10 193.56 190.47 193.06 66,760 +0.69(+0.36%)
Feb 14, 2020 192.44 194.51 190.90 192.37 89,000 -0.63(-0.33%)
Feb 13, 2020 193.84 194.10 191.83 193.00 76,974 -1.45(-0.75%)
Feb 12, 2020 198.39 198.59 194.16 194.45 131,412 -3.13(-1.58%)
Feb 11, 2020 192.75 197.58 191.55 197.58 162,431 +5.65(+2.94%)
Feb 10, 2020 192.94 194.68 191.79 191.93 85,373 -1.18(-0.61%)
Feb 07, 2020 195.26 195.75 192.04 193.11 133,000 -2.66(-1.36%)
Feb 06, 2020 196.01 198.53 193.94 195.77 133,562 +1.81(+0.93%)
Feb 05, 2020 191.88 194.40 189.69 193.96 129,190 +3.37(+1.77%)
Feb 04, 2020 188.01 191.17 185.75 190.59 139,884 +4.51(+2.42%)
Feb 03, 2020 189.16 191.02 185.78 186.08 158,420 -2.97(-1.57%)
Jan 31, 2020 191.88 194.23 187.41 189.05 202,300 -2.70(-1.41%)
Jan 30, 2020 187.66 191.87 187.38 191.75 102,997 +3.06(+1.62%)
Jan 29, 2020 188.19 189.81 187.08 188.69 113,533 +0.65(+0.35%)
Jan 28, 2020 186.72 189.55 185.83 188.04 99,458 +2.47(+1.33%)
Jan 27, 2020 181.13 187.20 181.13 185.57 146,833 +2.06(+1.12%)
Jan 24, 2020 184.24 184.85 182.49 183.51 102,500 +0.06(+0.03%)
Jan 23, 2020 182.38 185.44 182.07 183.45 169,439 +0.40(+0.22%)
Jan 22, 2020 183.95 185.13 182.11 183.05 114,407 -0.58(-0.32%)
Jan 21, 2020 184.13 184.24 182.22 183.63 89,846 +0.18(+0.10%)
Jan 17, 2020 186.64 186.64 183.08 183.45 102,200 -1.87(-1.01%)
Jan 16, 2020 185.84 186.47 184.49 185.32 94,093 +0.45(+0.24%)
Jan 15, 2020 184.23 186.18 182.42 184.87 136,624 +0.35(+0.19%)
Jan 14, 2020 184.30 185.61 182.98 184.52 120,306 +0.59(+0.32%)
Jan 13, 2020 189.56 190.82 183.15 183.93 226,151 -5.63(-2.97%)
Jan 10, 2020 189.01 189.88 186.44 189.56 208,100 +0.21(+0.11%)
Jan 09, 2020 196.67 196.67 183.07 189.35 621,423 +6.28(+3.43%)
Jan 08, 2020 184.12 188.29 183.07 183.07 372,930 +0.42(+0.23%)
Jan 07, 2020 183.53 183.53 181.01 182.65 162,346 +0.41(+0.22%)
Jan 06, 2020 180.99 182.76 180.29 182.24 136,804 +0.53(+0.29%)
Jan 03, 2020 181.57 182.80 180.58 181.71 165,200 -1.62(-0.88%)
Jan 02, 2020 180.77 183.50 177.54 183.33 213,004 +3.54(+1.97%)
Dec 31, 2019 180.22 181.32 179.44 179.79 137,400 -0.34(-0.19%)
Dec 30, 2019 179.42 180.54 178.76 180.13 102,917 +0.20(+0.11%)
Dec 27, 2019 180.42 180.74 178.97 179.93 84,300 +0.15(+0.08%)
Dec 26, 2019 179.68 179.99 178.56 179.78 88,184 +0.47(+0.26%)
Dec 24, 2019 178.78 179.62 178.36 179.31 62,900 +0.69(+0.39%)
Dec 23, 2019 178.80 179.43 177.76 178.62 147,160 +0.63(+0.35%)
Dec 20, 2019 173.50 178.76 173.50 177.99 544,000 +5.31(+3.08%)
Dec 19, 2019 167.26 172.88 161.74 172.68 364,547 +8.62(+5.25%)
Dec 18, 2019 164.55 166.43 163.16 164.06 96,679 -0.23(-0.14%)
Dec 17, 2019 167.04 167.04 163.42 164.29 97,766 -3.65(-2.17%)
Dec 16, 2019 166.61 168.74 165.00 167.94 134,002 +1.63(+0.98%)
Dec 13, 2019 167.00 167.00 164.75 166.31 101,100 -0.38(-0.23%)
Dec 12, 2019 167.39 168.66 165.95 166.69 235,035 -0.49(-0.29%)
Dec 11, 2019 166.74 167.28 166.04 167.18 100,000 +0.91(+0.55%)
Dec 10, 2019 165.55 167.02 165.12 166.27 83,933 +0.57(+0.34%)
Dec 09, 2019 165.27 166.17 164.32 165.70 113,121 -0.05(-0.03%)
Dec 06, 2019 164.07 166.45 163.16 165.75 113,300 +2.85(+1.75%)
Dec 05, 2019 163.38 163.63 161.42 162.90 113,070 -0.32(-0.20%)
Dec 04, 2019 161.91 164.18 161.38 163.22 117,393 +1.85(+1.15%)
Dec 03, 2019 160.74 161.88 160.51 161.37 84,387 -0.84(-0.52%)
Dec 02, 2019 161.98 162.53 159.42 162.21 115,692 +0.79(+0.49%)
Nov 29, 2019 162.87 163.65 161.39 161.42 43,800 -1.78(-1.09%)
Nov 27, 2019 162.31 163.59 160.69 163.20 89,500 +1.43(+0.88%)
Nov 26, 2019 159.24 162.18 157.71 161.77 138,624 +2.54(+1.60%)
Nov 25, 2019 154.71 159.73 154.71 159.23 157,027 +3.96(+2.55%)
Nov 22, 2019 153.59 155.88 152.17 155.27 63,800 +2.24(+1.46%)
Nov 21, 2019 155.19 155.83 152.68 153.03 89,317 -1.97(-1.27%)
Nov 20, 2019 154.54 156.24 153.98 155.00 101,198 +0.19(+0.12%)
Nov 19, 2019 155.79 156.39 154.44 154.81 76,373 -0.87(-0.56%)
Nov 18, 2019 153.10 156.27 153.10 155.68 88,956 +2.34(+1.53%)
Nov 15, 2019 154.78 154.78 152.16 153.34 104,100 -0.49(-0.32%)
Nov 14, 2019 154.35 155.91 153.51 153.83 73,167 -0.80(-0.52%)
Nov 13, 2019 154.95 155.76 153.62 154.63 164,532 -0.71(-0.46%)
Nov 12, 2019 155.65 156.87 155.13 155.34 92,694 -0.74(-0.47%)
Nov 11, 2019 154.72 156.71 154.11 156.08 112,142 +0.80(+0.52%)
Nov 08, 2019 153.02 155.28 152.43 155.28 146,800 +2.12(+1.38%)
Nov 07, 2019 156.30 157.67 152.76 153.16 209,208 -2.34(-1.50%)
Nov 06, 2019 153.66 155.70 153.56 155.50 107,883 +1.68(+1.09%)
Nov 05, 2019 152.54 155.31 151.87 153.82 135,184 +2.25(+1.48%)
Nov 04, 2019 152.15 154.41 150.93 151.57 240,571 +0.29(+0.19%)
Nov 01, 2019 150.64 151.57 149.28 151.28 127,200 +1.52(+1.01%)
Oct 31, 2019 152.80 152.80 149.09 149.76 174,204 -3.16(-2.07%)
Oct 30, 2019 152.19 153.03 150.52 152.92 99,057 +0.80(+0.53%)
Oct 29, 2019 152.37 154.72 151.57 152.12 151,789 -0.31(-0.20%)
Oct 28, 2019 154.10 155.54 152.25 152.43 164,311 -1.77(-1.15%)
Oct 25, 2019 156.28 157.29 153.93 154.20 84,500 -2.03(-1.30%)
Oct 24, 2019 157.15 157.90 155.03 156.23 135,286 -0.44(-0.28%)
Oct 23, 2019 157.04 158.35 156.15 156.67 101,313 -0.79(-0.50%)
Oct 22, 2019 159.54 161.75 157.41 157.46 147,089 -2.31(-1.45%)
Oct 21, 2019 159.80 161.50 159.43 159.77 152,188 +0.71(+0.45%)
Oct 18, 2019 158.24 159.91 157.76 159.06 161,100 +0.18(+0.11%)
Oct 17, 2019 158.19 159.30 156.15 158.88 169,540 +0.88(+0.56%)
Oct 16, 2019 154.29 158.28 153.10 158.00 254,334 +3.66(+2.37%)
Oct 15, 2019 154.16 156.49 152.96 154.34 249,983 +0.59(+0.38%)
Oct 14, 2019 154.59 154.59 150.44 153.75 194,211 -1.11(-0.72%)
Oct 11, 2019 156.08 156.37 154.13 154.86 264,200 +0.54(+0.35%)
Oct 10, 2019 151.78 154.40 149.32 154.32 495,353 +4.53(+3.02%)
Oct 09, 2019 154.94 156.71 148.40 149.79 512,685 -4.81(-3.11%)
Oct 08, 2019 169.25 169.25 153.98 154.60 1,094,184 -5.40(-3.38%)
Oct 07, 2019 161.21 162.25 158.69 160.00 353,588 +0.00(+0.00%)
Oct 04, 2019 159.15 160.73 157.78 160.00 259,400 +0.89(+0.56%)
Oct 03, 2019 154.78 159.13 154.38 159.11 257,905 +3.98(+2.57%)
Oct 02, 2019 156.19 157.47 153.52 155.13 192,157 -2.38(-1.51%)
Oct 01, 2019 158.63 160.39 156.77 157.51 191,331 -0.15(-0.10%)
Sep 30, 2019 155.20 157.85 155.03 157.66 272,689 +2.53(+1.63%)
Sep 27, 2019 157.21 157.21 154.49 155.13 151,600 -1.32(-0.84%)
Sep 26, 2019 156.47 158.80 156.23 156.45 157,549 -0.03(-0.02%)
Sep 25, 2019 156.39 156.95 155.25 156.48 159,690 +0.94(+0.60%)
Sep 24, 2019 158.28 159.00 155.34 155.54 214,596 -2.22(-1.41%)
Sep 23, 2019 155.25 158.43 155.25 157.76 235,935 +2.21(+1.42%)
Sep 20, 2019 154.37 156.60 154.37 155.55 402,500 +0.55(+0.35%)
Sep 19, 2019 154.43 158.18 153.90 155.00 217,823 +0.97(+0.63%)
Sep 18, 2019 150.08 154.36 149.54 154.03 231,997 +3.99(+2.66%)
Sep 17, 2019 148.54 150.45 147.75 150.04 116,401 +1.60(+1.08%)
Sep 16, 2019 149.12 150.58 148.28 148.44 168,086 -1.92(-1.28%)
Sep 13, 2019 152.69 152.97 148.63 150.36 155,000 -1.84(-1.21%)
Sep 12, 2019 152.93 153.76 151.13 152.20 201,600 -0.20(-0.13%)
Sep 11, 2019 149.39 152.96 147.74 152.40 164,664 +3.25(+2.18%)
Sep 10, 2019 150.55 152.18 148.16 149.15 163,605 -1.85(-1.23%)
Sep 09, 2019 150.24 151.23 147.26 151.00 179,810 +0.87(+0.58%)
Sep 06, 2019 151.54 152.79 149.63 150.13 155,100 -1.33(-0.88%)
Sep 05, 2019 155.05 156.15 151.15 151.46 170,025 -2.69(-1.75%)
Sep 04, 2019 156.08 156.08 153.45 154.15 157,216 -0.98(-0.63%)
Sep 03, 2019 153.31 155.79 152.69 155.13 248,709 +1.62(+1.06%)
Aug 30, 2019 151.66 153.67 150.89 153.51 140,900 +2.33(+1.54%)
Aug 29, 2019 148.64 151.31 147.75 151.18 187,156 +3.85(+2.61%)
Aug 28, 2019 146.82 148.19 146.14 147.33 173,465 -0.12(-0.08%)
Aug 27, 2019 150.13 150.98 147.27 147.45 132,839 -1.93(-1.29%)
Aug 26, 2019 147.09 149.83 146.15 149.38 133,050 +3.08(+2.11%)
Aug 23, 2019 149.70 152.00 145.86 146.30 246,200 -5.49(-3.62%)
Aug 22, 2019 152.42 153.79 151.17 151.79 161,656 -0.55(-0.36%)
Aug 21, 2019 153.36 153.93 151.70 152.34 187,052 -0.23(-0.15%)
Aug 20, 2019 151.42 152.96 150.80 152.57 150,400 +0.61(+0.40%)
Aug 19, 2019 150.49 152.89 149.66 151.96 190,082 +3.91(+2.64%)
Aug 16, 2019 148.11 148.82 147.18 148.05 90,700 +0.72(+0.49%)
Aug 15, 2019 146.76 147.70 145.56 147.33 129,614 +1.13(+0.77%)
Aug 14, 2019 147.98 149.16 142.05 146.20 209,780 -3.65(-2.44%)
Aug 13, 2019 146.10 151.95 146.10 149.85 147,876 +3.75(+2.57%)
Aug 12, 2019 146.94 148.12 145.08 146.10 172,811 -1.08(-0.73%)
Aug 09, 2019 148.29 149.15 146.60 147.18 142,600 -1.16(-0.78%)
Aug 08, 2019 147.09 149.14 145.83 148.34 170,002 +2.01(+1.37%)
Aug 07, 2019 148.00 148.81 146.18 146.33 234,448 -2.13(-1.43%)
Aug 06, 2019 144.75 148.92 144.33 148.46 256,707 +3.59(+2.48%)
Aug 05, 2019 144.20 146.49 142.21 144.87 216,743 -1.07(-0.73%)
Aug 02, 2019 145.54 146.53 144.19 145.94 165,600 +0.39(+0.27%)
Aug 01, 2019 148.23 152.38 145.25 145.55 301,412 -2.73(-1.84%)
Jul 31, 2019 150.53 152.42 147.43 148.28 150,101 -2.26(-1.50%)
Jul 30, 2019 152.26 153.80 149.34 150.54 175,860 -2.08(-1.36%)
Jul 29, 2019 152.18 153.54 150.79 152.62 202,294 +0.62(+0.41%)
Jul 26, 2019 149.73 152.06 147.31 152.00 278,800 +2.37(+1.58%)
Jul 25, 2019 147.89 150.64 147.82 149.63 201,007 +1.30(+0.88%)
Jul 24, 2019 146.79 148.50 145.23 148.33 199,032 +0.97(+0.66%)
Jul 23, 2019 147.09 147.45 144.42 147.36 260,410 +1.08(+0.74%)
Jul 22, 2019 148.32 148.32 145.52 146.28 219,730 -1.69(-1.14%)
Jul 19, 2019 150.32 151.73 147.67 147.97 168,700 -2.89(-1.92%)
Jul 18, 2019 148.60 151.54 147.10 150.86 199,496 +2.11(+1.42%)
Jul 17, 2019 148.33 149.51 147.31 148.75 170,813 +0.06(+0.04%)
Jul 16, 2019 148.59 149.93 148.51 148.69 213,011 +0.10(+0.07%)
Jul 15, 2019 147.32 148.95 146.68 148.59 279,215 +1.31(+0.89%)
Jul 12, 2019 145.07 147.76 143.83 147.28 331,400 +2.69(+1.86%)
Jul 11, 2019 146.94 147.22 142.49 144.59 576,541 -1.72(-1.18%)
Jul 10, 2019 144.96 151.12 143.02 146.31 1,153,801 +14.64(+11.12%)
Jul 09, 2019 131.54 132.88 128.57 131.67 478,760 -0.88(-0.66%)
Jul 08, 2019 132.20 133.45 131.43 132.55 158,525 +0.35(+0.26%)
Jul 05, 2019 133.12 134.17 130.64 132.20 137,400 -1.97(-1.47%)
Jul 03, 2019 133.40 134.99 132.08 134.17 122,900 +1.19(+0.89%)
Jul 02, 2019 133.02 133.92 131.68 132.98 177,346 -1.27(-0.95%)
Jul 01, 2019 131.41 134.43 131.41 134.25 209,658 +3.66(+2.80%)
Jun 28, 2019 131.95 132.62 130.37 130.59 1,170,100 -1.11(-0.84%)
Jun 27, 2019 131.70 132.07 130.68 131.70 222,855 +0.37(+0.28%)
Jun 26, 2019 132.98 133.90 130.97 131.33 183,094 -1.52(-1.14%)
Jun 25, 2019 135.22 135.95 132.51 132.85 216,238 -2.57(-1.90%)
Jun 24, 2019 136.40 137.25 134.93 135.42 198,756 -1.33(-0.97%)
Jun 21, 2019 137.17 138.80 135.15 136.75 378,900 -0.82(-0.60%)
Jun 20, 2019 136.94 140.22 136.22 137.57 234,115 +1.25(+0.92%)
Jun 19, 2019 138.30 138.30 135.55 136.32 208,184 -1.97(-1.42%)
Jun 18, 2019 137.23 139.26 136.20 138.29 184,160 +1.99(+1.46%)
Jun 17, 2019 137.00 138.01 135.54 136.30 130,111 -0.44(-0.32%)
Jun 14, 2019 136.84 137.83 135.39 136.74 135,900 +0.27(+0.20%)
Jun 13, 2019 136.76 137.18 134.75 136.47 121,710 +0.35(+0.26%)
Jun 12, 2019 134.04 137.02 133.33 136.12 206,764 +2.00(+1.49%)
Jun 11, 2019 134.27 135.70 133.19 134.12 161,281 +0.28(+0.21%)
Jun 10, 2019 131.13 133.91 130.61 133.84 202,974 +2.98(+2.28%)
Jun 07, 2019 132.75 132.75 129.88 130.86 166,500 -1.59(-1.20%)
Jun 06, 2019 133.71 134.83 130.96 132.45 145,117 -1.21(-0.91%)
Jun 05, 2019 133.48 136.80 133.21 133.66 131,726 +0.33(+0.25%)
Jun 04, 2019 135.19 135.25 132.74 133.33 241,989 -0.88(-0.66%)
Jun 03, 2019 133.62 135.32 132.50 134.21 202,467 +0.60(+0.45%)
May 31, 2019 135.77 139.73 132.52 133.61 417,600 -3.81(-2.77%)
May 30, 2019 135.14 137.43 134.72 137.42 202,679 +2.48(+1.84%)
May 29, 2019 135.00 136.28 132.87 134.94 214,466 -0.06(-0.04%)
May 28, 2019 134.20 137.05 134.20 135.00 380,940 +0.94(+0.70%)
May 24, 2019 138.39 139.03 133.87 134.06 147,600 -3.72(-2.70%)
May 23, 2019 137.23 138.14 135.21 137.78 408,628 -0.79(-0.57%)
May 22, 2019 136.86 139.07 136.54 138.57 137,787 +1.61(+1.18%)
May 21, 2019 137.92 138.07 134.94 136.96 420,156 -0.76(-0.55%)
May 20, 2019 137.82 139.78 136.71 137.72 210,136 +0.47(+0.34%)
May 17, 2019 136.63 139.29 136.14 137.25 200,100 +0.05(+0.04%)
May 16, 2019 136.74 138.11 136.74 137.20 148,249 +0.38(+0.28%)
May 15, 2019 136.14 136.90 134.35 136.82 207,769 +0.09(+0.07%)
May 14, 2019 137.42 138.00 135.11 136.73 307,100 -0.56(-0.41%)
May 13, 2019 137.78 138.05 136.39 137.29 448,628 -2.39(-1.71%)
May 10, 2019 139.14 140.08 135.99 139.68 191,200 +0.41(+0.29%)
May 09, 2019 139.28 140.91 137.39 139.27 213,779 -0.63(-0.45%)
May 08, 2019 137.83 140.67 137.02 139.90 336,159 -0.60(-0.43%)
May 07, 2019 142.26 142.26 138.59 140.50 374,001 -2.19(-1.53%)
May 06, 2019 142.49 143.75 141.12 142.69 271,493 -1.82(-1.26%)
May 03, 2019 143.98 145.22 141.38 144.51 166,700 +1.00(+0.70%)
May 02, 2019 141.05 143.58 139.15 143.51 320,836 +2.49(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.