Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6000 0.6300 0.6000 0.6200 126,450 +0.02(+3.33%)
Apr 29, 2020 0.6100 0.6100 0.5600 0.6000 62,632 +0.04(+7.14%)
Apr 28, 2020 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 27, 2020 0.5800 0.5800 0.5400 0.5500 49,233 +0.01(+1.85%)
Apr 24, 2020 0.5500 0.5500 0.5300 0.5400 26,050 -0.02(-3.57%)
Apr 23, 2020 0.5600 0.5800 0.5600 0.5600 24,000 +0.00(+0.00%)
Apr 22, 2020 0.5200 0.5600 0.5200 0.5600 48,500 +0.02(+3.70%)
Apr 21, 2020 0.5400 0.5400 0.5400 185 +0.00(+0.00%)
Apr 20, 2020 0.5800 0.5800 0.5100 0.5400 26,995 -0.03(-5.26%)
Apr 17, 2020 0.5700 0.5700 0.5700 0.5700 10,200 +0.00(+0.00%)
Apr 16, 2020 0.5600 0.5700 0.5500 0.5700 17,900 +0.03(+5.56%)
Apr 15, 2020 0.6000 0.6000 0.5400 0.5400 17,000 -0.05(-8.47%)
Apr 14, 2020 0.5400 0.6200 0.5400 0.5900 96,151 +0.05(+9.26%)
Apr 13, 2020 0.5300 0.5400 0.5000 0.5400 32,211 +0.03(+5.88%)
Apr 09, 2020 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Apr 08, 2020 0.4850 0.4900 0.4850 0.4900 4,000 +0.01(+2.08%)
Apr 07, 2020 0.4900 0.5200 0.4800 0.4800 15,805 -0.01(-2.04%)
Apr 06, 2020 0.4850 0.4900 0.4800 0.4900 17,755 -0.02(-3.92%)
Apr 03, 2020 0.5000 0.5100 0.5000 0.5100 22,225 +0.04(+8.51%)
Apr 02, 2020 0.4700 0.4700 0.4700 0.4700 4,700 +0.01(+2.17%)
Apr 01, 2020 0.5400 0.5400 0.4600 0.4600 24,800 -0.04(-8.00%)
Mar 31, 2020 0.4700 0.5000 0.4700 0.5000 23,958 +0.02(+4.17%)
Mar 30, 2020 0.4750 0.4850 0.4650 0.4800 32,042 +0.02(+4.35%)
Mar 27, 2020 0.4600 0.4600 0.4600 0.4600 1,500 -0.02(-4.17%)
Mar 26, 2020 0.4650 0.5100 0.4650 0.4800 25,714 -0.01(-1.03%)
Mar 25, 2020 0.4800 0.4950 0.4800 0.4850 12,469 -0.01(-2.02%)
Mar 24, 2020 0.4900 0.5000 0.4900 0.4950 16,600 +0.02(+3.13%)
Mar 23, 2020 0.4650 0.4800 0.4600 0.4800 6,656 -0.07(-12.73%)
Mar 20, 2020 0.5200 0.5500 0.5200 0.5500 53,053 +0.03(+5.77%)
Mar 19, 2020 0.4450 0.5900 0.4450 0.5200 28,500 +0.04(+7.22%)
Mar 18, 2020 0.4700 0.4900 0.4700 0.4850 67,709 +0.00(+0.00%)
Mar 17, 2020 0.4700 0.4850 0.4700 0.4850 3,550 +0.00(+0.00%)
Mar 16, 2020 0.4800 0.4850 0.4450 0.4850 25,791 +0.01(+1.04%)
Mar 13, 2020 0.5600 0.5600 0.4800 0.4800 119,750 -0.08(-14.29%)
Mar 12, 2020 0.5600 0.5600 0.5400 0.5600 309,456 +0.00(+0.00%)
Mar 11, 2020 0.5800 0.5900 0.5600 0.5600 54,650 -0.02(-3.45%)
Mar 10, 2020 0.5800 0.5900 0.5800 0.5800 30,950 +0.00(+0.00%)
Mar 09, 2020 0.5900 0.5900 0.5800 0.5800 30,500 -0.01(-1.69%)
Mar 06, 2020 0.6100 0.6100 0.5700 0.5900 10,010 -0.03(-4.84%)
Mar 05, 2020 0.6200 0.6200 0.6200 0.6200 2,750 +0.03(+5.08%)
Mar 04, 2020 0.6300 0.6500 0.5900 0.5900 16,598 +0.02(+3.51%)
Mar 03, 2020 0.5700 0.6000 0.5600 0.5700 75,000 +0.01(+1.79%)
Mar 02, 2020 0.5900 0.5900 0.5600 0.5600 83,361 -0.02(-3.45%)
Feb 28, 2020 0.5600 0.6100 0.5600 0.5800 81,787 +0.02(+3.57%)
Feb 27, 2020 0.5900 0.6000 0.5600 0.5600 234,234 -0.05(-8.20%)
Feb 26, 2020 0.6600 0.7000 0.6100 0.6100 113,595 -0.06(-8.96%)
Feb 25, 2020 0.7000 0.7000 0.6700 0.6700 52,816 -0.03(-4.29%)
Feb 24, 2020 0.7200 0.7200 0.7000 0.7000 37,613 -0.03(-4.11%)
Feb 21, 2020 0.7200 0.7300 0.7200 0.7300 27,348 -0.02(-2.67%)
Feb 20, 2020 0.7500 0.7500 0.7500 0.7500 11,100 -0.01(-1.32%)
Feb 19, 2020 0.6800 0.7600 0.6800 0.7600 91,899 +0.06(+8.57%)
Feb 18, 2020 0.6700 0.7000 0.6700 0.7000 71,405 +0.03(+4.48%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 13, 2020 0.6300 0.6800 0.6300 0.6800 2,000 +0.02(+3.03%)
Feb 12, 2020 0.7400 0.7600 0.6600 0.6600 12,696 -0.03(-4.35%)
Feb 11, 2020 0.6900 0.7400 0.6700 0.6900 17,441 +0.03(+4.55%)
Feb 10, 2020 0.6200 0.7000 0.6200 0.6600 64,924 +0.03(+4.76%)
Feb 07, 2020 0.6100 0.6400 0.6100 0.6300 12,338 +0.03(+5.00%)
Feb 06, 2020 0.6000 0.6000 0.6000 0.6000 1,870 +0.00(+0.00%)
Feb 05, 2020 0.6000 0.6000 0.6000 0.6000 17,991 +0.00(+0.00%)
Feb 04, 2020 0.5800 0.6000 0.5800 0.6000 10,000 +0.01(+1.69%)
Feb 03, 2020 0.5800 0.5900 0.5800 0.5900 32,800 +0.00(+0.00%)
Jan 31, 2020 0.5600 0.5900 0.5600 0.5900 15,750 +0.02(+3.51%)
Jan 30, 2020 0.5600 0.5700 0.5600 0.5700 8,181 +0.00(+0.00%)
Jan 29, 2020 0.5700 0.5700 0.5700 0.5700 37,000 +0.00(+0.00%)
Jan 28, 2020 0.5600 0.5700 0.5600 0.5700 45,000 -0.03(-5.00%)
Jan 27, 2020 0.6000 0.6000 0.6000 0.6000 78,000 +0.01(+1.69%)
Jan 24, 2020 0.5700 0.5900 0.5700 0.5900 25,000 +0.02(+3.51%)
Jan 23, 2020 0.5900 0.5900 0.5700 0.5700 16,500 +0.00(+0.00%)
Jan 22, 2020 0.5600 0.5700 0.5600 0.5700 8,950 +0.00(+0.00%)
Jan 21, 2020 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 20, 2020 0.5800 0.5800 0.5700 0.5700 15,000 -0.01(-1.72%)
Jan 17, 2020 0.5900 0.5900 0.5800 0.5800 5,500 -0.02(-3.33%)
Jan 16, 2020 0.5900 0.6000 0.5900 0.6000 28,500 +0.00(+0.00%)
Jan 15, 2020 0.6000 0.6000 0.6000 0.6000 4,000 +0.02(+3.45%)
Jan 14, 2020 0.5700 0.5800 0.5700 0.5800 10,275 +0.01(+1.75%)
Jan 13, 2020 0.5700 0.5700 0.5600 0.5700 61,425 -0.01(-1.72%)
Jan 10, 2020 0.5800 0.5800 0.5700 0.5800 4,000 -0.05(-7.94%)
Jan 09, 2020 0.6300 0.6300 0.6300 214 +0.00(+0.00%)
Jan 08, 2020 0.6300 0.6400 0.6300 0.6300 23,500 +0.01(+1.61%)
Jan 07, 2020 0.5700 0.6500 0.5700 0.6200 63,196 +0.05(+8.77%)
Jan 06, 2020 0.6000 0.6000 0.5700 0.5700 30,039 -0.02(-3.39%)
Jan 03, 2020 0.6500 0.6600 0.5900 0.5900 23,152 +0.01(+1.72%)
Jan 02, 2020 0.5800 0.6600 0.5700 0.5800 24,857 -0.01(-1.69%)
Dec 31, 2019 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Dec 30, 2019 0.5600 0.5600 0.5500 0.5500 29,500 -0.01(-1.79%)
Dec 27, 2019 0.5600 0.5800 0.5600 0.5600 11,315 -0.01(-1.75%)
Dec 24, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 23, 2019 0.5600 0.5700 0.5600 0.5700 27,703 +0.02(+3.64%)
Dec 20, 2019 0.5500 0.5700 0.5400 0.5500 12,862 -0.04(-6.78%)
Dec 19, 2019 0.5300 0.5900 0.5100 0.5900 30,670 +0.06(+11.32%)
Dec 18, 2019 0.4800 0.5300 0.4800 0.5300 40,170 +0.04(+8.16%)
Dec 17, 2019 0.4900 0.4900 0.4800 0.4900 71,400 +0.01(+2.08%)
Dec 16, 2019 0.4900 0.4900 0.4800 0.4800 5,412 +0.00(+0.00%)
Dec 13, 2019 0.4750 0.4850 0.4750 0.4800 5,551 +0.01(+1.05%)
Dec 12, 2019 0.4700 0.4900 0.4700 0.4750 15,501 +0.01(+1.06%)
Dec 11, 2019 0.4700 0.4700 0.4600 0.4700 19,000 -0.01(-1.05%)
Dec 10, 2019 0.4700 0.4750 0.4600 0.4750 52,400 +0.01(+3.26%)
Dec 09, 2019 0.4800 0.4800 0.4600 0.4600 61,000 -0.02(-4.17%)
Dec 05, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Dec 04, 2019 0.5400 0.5400 0.4700 0.4700 12,050 -0.05(-9.62%)
Dec 03, 2019 0.5200 0.5200 0.5000 0.5200 10,691 +0.01(+1.96%)
Dec 02, 2019 0.4500 0.5300 0.4450 0.5100 97,875 +0.06(+13.33%)
Nov 29, 2019 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Nov 27, 2019 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2019 0.4450 0.4450 0.4450 0.4450 7,815 +0.01(+1.14%)
Nov 25, 2019 0.4450 0.4500 0.4400 0.4400 3,893 -0.03(-6.38%)
Nov 22, 2019 0.4550 0.4700 0.4550 0.4700 11,200 +0.03(+6.82%)
Nov 21, 2019 0.4400 0.4400 0.4400 0.4400 10,060 -0.01(-1.12%)
Nov 20, 2019 0.4550 0.4550 0.4450 0.4450 10,500 -0.01(-2.20%)
Nov 19, 2019 0.4550 0.4550 0.4550 0.4550 11,500 +0.00(+0.00%)
Nov 18, 2019 0.4750 0.4750 0.4550 0.4550 20,300 -0.01(-3.19%)
Nov 15, 2019 0.4600 0.4700 0.4600 0.4700 11,779 +0.01(+2.17%)
Nov 14, 2019 0.4600 0.4600 0.4600 0.4600 1,000 +0.02(+4.55%)
Nov 12, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Nov 11, 2019 0.4550 0.4600 0.4450 0.4500 188,195 -0.02(-5.26%)
Nov 08, 2019 0.4600 0.4750 0.4550 0.4750 56,554 +0.01(+3.26%)
Nov 07, 2019 0.4600 0.4600 0.4600 0.4600 13,250 -0.01(-1.08%)
Nov 06, 2019 0.4750 0.4750 0.4650 0.4650 27,350 -0.00(-1.06%)
Nov 05, 2019 0.4850 0.4850 0.4700 0.4700 61,600 -0.02(-3.09%)
Nov 04, 2019 0.5000 0.5000 0.4850 0.4850 110,500 -0.02(-3.00%)
Nov 01, 2019 0.5200 0.5200 0.4950 0.5000 81,997 -0.03(-5.66%)
Oct 31, 2019 0.5100 0.5300 0.5100 0.5300 17,500 +0.01(+1.92%)
Oct 30, 2019 0.5000 0.5300 0.5000 0.5200 38,930 +0.01(+1.96%)
Oct 29, 2019 0.5100 0.5100 0.5100 0.5100 3,275 +0.01(+2.00%)
Oct 28, 2019 0.5200 0.5200 0.5000 0.5000 15,100 -0.02(-3.85%)
Oct 25, 2019 0.5300 0.5300 0.5200 0.5200 81,178 -0.01(-1.89%)
Oct 24, 2019 0.5300 0.5300 0.5200 0.5300 12,300 +0.01(+1.92%)
Oct 23, 2019 0.5100 0.5200 0.5100 0.5200 29,100 +0.01(+1.96%)
Oct 22, 2019 0.5100 0.5100 0.5100 0.5100 10,499 +0.01(+2.00%)
Oct 21, 2019 0.5200 0.5200 0.5000 0.5000 13,500 +0.02(+3.09%)
Oct 18, 2019 0.5100 0.5100 0.4850 0.4850 8,300 -0.03(-4.90%)
Oct 17, 2019 0.5400 0.5400 0.5100 0.5100 36,700 -0.03(-5.56%)
Oct 16, 2019 0.5600 0.5600 0.5400 0.5400 14,980 -0.03(-5.26%)
Oct 15, 2019 0.5800 0.5800 0.5700 0.5700 9,000 -0.01(-1.72%)
Oct 10, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Oct 09, 2019 0.5700 0.5700 0.5700 0.5700 4,864 -0.01(-1.72%)
Oct 08, 2019 0.5700 0.5800 0.5700 0.5800 10,400 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5900 0.5700 0.5800 87,108 +0.01(+1.75%)
Oct 04, 2019 0.5300 0.5700 0.5300 0.5700 30,000 +0.04(+7.55%)
Oct 03, 2019 0.5600 0.5600 0.5300 0.5300 7,000 -0.02(-3.64%)
Oct 02, 2019 0.5400 0.5700 0.5400 0.5500 14,402 +0.03(+5.77%)
Oct 01, 2019 0.5200 0.5200 0.5200 0.5200 3,045 -0.01(-1.89%)
Sep 30, 2019 0.5300 0.5300 0.5200 0.5300 66,800 +0.01(+1.92%)
Sep 27, 2019 0.5400 0.5400 0.5200 0.5200 26,000 -0.04(-7.14%)
Sep 26, 2019 0.5500 0.5600 0.5500 0.5600 9,222 +0.03(+5.66%)
Sep 25, 2019 0.5300 0.5500 0.5300 0.5300 7,377 -0.01(-1.85%)
Sep 24, 2019 0.5400 0.5400 0.5400 0.5400 20,350 -0.01(-1.82%)
Sep 23, 2019 0.5500 0.5500 0.5500 0.5500 1,000 +0.02(+3.77%)
Sep 20, 2019 0.5400 0.5400 0.5300 0.5300 23,699 -0.01(-1.85%)
Sep 19, 2019 0.5300 0.5400 0.5300 0.5400 25,650 +0.00(+0.00%)
Sep 18, 2019 0.5400 0.5400 0.5400 0.5400 33,700 -0.02(-3.57%)
Sep 17, 2019 0.5500 0.5800 0.5500 0.5600 64,250 +0.00(+0.00%)
Sep 16, 2019 0.5600 0.5600 0.5600 0.5600 11,747 +0.01(+1.82%)
Sep 13, 2019 0.5300 0.5500 0.5300 0.5500 3,334 -0.01(-1.79%)
Sep 12, 2019 0.5300 0.5600 0.5300 0.5600 16,100 +0.04(+7.69%)
Sep 11, 2019 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Sep 10, 2019 0.5200 0.5200 0.5200 0.5200 12,000 +0.00(+0.00%)
Sep 09, 2019 0.5100 0.5200 0.5100 0.5200 11,088 +0.01(+1.96%)
Sep 06, 2019 0.5200 0.5200 0.5100 0.5100 16,069 -0.01(-1.92%)
Sep 05, 2019 0.5200 0.5200 0.5200 0.5200 10,275 +0.00(+0.00%)
Sep 04, 2019 0.5200 0.5200 0.5200 0.5200 18,500 +0.00(+0.00%)
Sep 03, 2019 0.5500 0.5500 0.5200 0.5200 29,669 -0.03(-5.45%)
Aug 30, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 29, 2019 0.5300 0.5600 0.5300 0.5500 55,809 +0.03(+5.77%)
Aug 28, 2019 0.5400 0.5400 0.5200 0.5200 12,085 +0.01(+1.96%)
Aug 27, 2019 0.4900 0.5400 0.4900 0.5100 88,350 +0.01(+2.00%)
Aug 26, 2019 0.4850 0.5000 0.4850 0.5000 13,750 +0.02(+3.09%)
Aug 23, 2019 0.4800 0.4900 0.4800 0.4850 54,100 +0.01(+1.04%)
Aug 22, 2019 0.4800 0.5000 0.4800 0.4800 13,834 -0.03(-5.88%)
Aug 21, 2019 0.4800 0.5100 0.4800 0.5100 17,300 +0.01(+2.00%)
Aug 20, 2019 0.4700 0.5000 0.4700 0.5000 8,906 +0.03(+5.26%)
Aug 19, 2019 0.4600 0.4750 0.4600 0.4750 10,564 +0.01(+2.15%)
Aug 16, 2019 0.4750 0.4850 0.4650 0.4650 23,399 -0.01(-3.12%)
Aug 15, 2019 0.4750 0.4800 0.4750 0.4800 29,286 +0.01(+1.05%)
Aug 14, 2019 0.4750 0.4800 0.4750 0.4750 5,600 +0.00(+0.00%)
Aug 13, 2019 0.4800 0.4800 0.4750 0.4750 60,500 +0.00(+0.00%)
Aug 12, 2019 0.4750 0.4800 0.4750 0.4750 28,200 -0.01(-1.04%)
Aug 09, 2019 0.4800 0.4800 0.4800 0.4800 27,800 -0.01(-1.03%)
Aug 08, 2019 0.4800 0.4850 0.4800 0.4850 31,425 +0.00(+0.00%)
Aug 07, 2019 0.4750 0.4850 0.4750 0.4850 68,930 +0.02(+3.19%)
Aug 06, 2019 0.4650 0.4700 0.4600 0.4700 34,738 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2019 0.4800 0.4800 0.4600 0.4600 73,435 -0.03(-6.12%)
Jul 31, 2019 0.4900 0.4900 0.4900 0.4900 4,659 +0.01(+1.03%)
Jul 30, 2019 0.4800 0.4850 0.4800 0.4850 8,109 +0.00(+0.00%)
Jul 29, 2019 0.4700 0.4950 0.4700 0.4850 28,900 -0.01(-2.02%)
Jul 26, 2019 0.4900 0.4950 0.4900 0.4950 4,000 +0.02(+4.21%)
Jul 25, 2019 0.4750 0.4750 0.4750 0.4750 500 -0.04(-6.86%)
Jul 23, 2019 0.5100 0.5100 0.5100 0 +0.07(+14.61%)
Jul 22, 2019 0.4550 0.4550 0.4450 0.4450 62,413 -0.01(-1.11%)
Jul 19, 2019 0.4450 0.4500 0.4450 0.4500 19,747 +0.01(+2.27%)
Jul 18, 2019 0.4500 0.4500 0.4400 0.4400 8,045 -0.01(-2.22%)
Jul 17, 2019 0.4600 0.4900 0.4400 0.4500 27,470 -0.02(-3.23%)
Jul 16, 2019 0.4600 0.4650 0.4600 0.4650 20,450 -0.00(-1.06%)
Jul 12, 2019 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Jul 10, 2019 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Jul 09, 2019 0.4600 0.4700 0.4600 0.4600 23,100 -0.01(-1.08%)
Jul 08, 2019 0.4650 0.4650 0.4650 0.4650 7,562 +0.00(+0.00%)
Jul 05, 2019 0.4650 0.4650 0.4650 0.4650 2,559 -0.00(-1.06%)
Jul 03, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 02, 2019 0.4700 0.4750 0.4700 0.4700 10,499 -0.01(-1.05%)
Jun 28, 2019 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 27, 2019 0.4650 0.4700 0.4650 0.4700 19,054 +0.00(+1.08%)
Jun 26, 2019 0.4550 0.4650 0.4550 0.4650 5,600 -0.00(-1.06%)
Jun 25, 2019 0.4800 0.4800 0.4700 0.4700 7,509 -0.01(-2.08%)
Jun 24, 2019 0.5000 0.5100 0.4800 0.4800 13,000 -0.02(-4.00%)
Jun 21, 2019 0.5000 0.5100 0.5000 0.5000 7,987 -0.01(-1.96%)
Jun 20, 2019 0.5100 0.5100 0.4650 0.5100 20,530 -0.01(-1.92%)
Jun 19, 2019 0.5200 0.5200 0.5200 0.5200 17,700 +0.01(+1.96%)
Jun 18, 2019 0.4900 0.5100 0.4900 0.5100 3,500 +0.02(+4.08%)
Jun 17, 2019 0.4650 0.4900 0.4650 0.4900 24,126 +0.02(+5.38%)
Jun 14, 2019 0.4550 0.4650 0.4550 0.4650 10,936 -0.02(-5.10%)
Jun 13, 2019 0.5300 0.5300 0.4900 0.4900 8,106 -0.03(-5.77%)
Jun 12, 2019 0.5200 0.5300 0.5200 0.5200 20,100 +0.04(+7.22%)
Jun 11, 2019 0.4850 0.4850 0.4850 0.4850 1,164 -0.01(-1.02%)
Jun 10, 2019 0.4850 0.4950 0.4850 0.4900 20,800 +0.02(+4.26%)
Jun 07, 2019 0.4400 0.4700 0.4400 0.4700 17,830 +0.02(+4.44%)
Jun 06, 2019 0.4500 0.4500 0.4500 0.4500 18,380 +0.02(+4.65%)
Jun 05, 2019 0.4350 0.4350 0.4300 0.4300 13,500 +0.00(+0.00%)
Jun 04, 2019 0.4300 0.4300 0.4300 0.4300 734 +0.00(+0.00%)
Jun 03, 2019 0.4350 0.4400 0.4300 0.4300 94,750 -0.02(-3.37%)
May 31, 2019 0.4450 0.4450 0.4450 0.4450 10,958 -0.01(-1.11%)
May 30, 2019 0.4350 0.4500 0.4350 0.4500 29,740 +0.02(+4.65%)
May 29, 2019 0.4350 0.4500 0.4300 0.4300 29,300 -0.01(-2.27%)
May 27, 2019 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
May 24, 2019 0.4450 0.4450 0.4450 0.4450 3,409 +0.00(+0.00%)
May 22, 2019 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
May 21, 2019 0.4550 0.4550 0.4500 0.4500 2,352 -0.02(-3.23%)
May 17, 2019 0.4650 0.4650 0.4650 0 +0.01(+2.20%)
May 16, 2019 0.4500 0.4550 0.4500 0.4550 28,821 -0.01(-2.15%)
May 15, 2019 0.4600 0.4650 0.4600 0.4650 5,062 +0.02(+4.49%)
May 14, 2019 0.4450 0.4450 0.4450 0.4450 8,280 +0.00(+0.00%)
May 13, 2019 0.4450 0.4600 0.4450 0.4450 78,266 -0.03(-7.29%)
May 10, 2019 0.4800 0.4800 0.4800 0.4800 7,300 +0.00(+0.00%)
May 09, 2019 0.4700 0.4800 0.4550 0.4800 14,080 +0.01(+2.13%)
May 08, 2019 0.5100 0.5100 0.4700 0.4700 58,119 -0.05(-9.62%)
May 07, 2019 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
May 06, 2019 0.5100 0.5800 0.5100 0.5200 7,000 -0.01(-1.89%)
May 03, 2019 0.5300 0.5300 0.5300 0.5300 1,750 +0.00(+0.00%)
May 02, 2019 0.5600 0.5600 0.5300 0.5300 8,000 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.