Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 114.09 116.85 112.77 114.17 349,081 -0.53(-0.46%)
Jun 29, 2020 114.01 118.16 111.38 114.70 373,760 +1.19(+1.05%)
Jun 26, 2020 120.00 121.47 111.96 113.51 1,471,500 -6.88(-5.71%)
Jun 25, 2020 118.59 121.90 115.38 120.39 638,406 +2.39(+2.03%)
Jun 24, 2020 115.45 118.28 113.57 118.00 464,544 +2.55(+2.21%)
Jun 23, 2020 117.67 119.05 114.89 115.45 368,963 -0.51(-0.44%)
Jun 22, 2020 113.79 118.00 111.39 115.96 423,476 +1.31(+1.14%)
Jun 19, 2020 109.96 114.79 109.18 114.65 1,015,000 +5.79(+5.32%)
Jun 18, 2020 105.46 110.23 105.04 108.86 252,097 +3.23(+3.06%)
Jun 17, 2020 106.69 109.30 104.99 105.63 308,179 -2.12(-1.97%)
Jun 16, 2020 109.00 110.62 106.24 107.75 335,314 +0.58(+0.54%)
Jun 15, 2020 100.66 107.42 100.14 107.17 341,135 +4.80(+4.69%)
Jun 12, 2020 103.78 105.79 98.76 102.37 403,900 +1.68(+1.67%)
Jun 11, 2020 102.42 104.93 100.52 100.69 426,427 -3.87(-3.70%)
Jun 10, 2020 105.90 107.29 103.37 104.56 326,828 -0.44(-0.42%)
Jun 09, 2020 103.92 107.65 103.38 105.00 543,157 +0.62(+0.59%)
Jun 08, 2020 98.74 105.37 98.05 104.38 505,844 +7.11(+7.31%)
Jun 05, 2020 94.37 98.31 91.90 97.27 443,900 +3.86(+4.13%)
Jun 04, 2020 97.37 99.04 93.02 93.41 326,993 -4.51(-4.61%)
Jun 03, 2020 100.62 101.12 97.90 97.92 414,114 -2.57(-2.56%)
Jun 02, 2020 97.86 101.16 95.29 100.49 445,859 +2.92(+2.99%)
Jun 01, 2020 99.55 99.89 96.37 97.57 632,567 -1.62(-1.63%)
May 29, 2020 103.88 103.88 96.91 99.19 558,800 -3.81(-3.70%)
May 28, 2020 104.72 105.40 102.53 103.00 271,404 -1.02(-0.98%)
May 27, 2020 104.88 104.88 97.24 104.02 530,517 -0.93(-0.89%)
May 26, 2020 103.67 106.62 101.90 104.95 733,457 +3.33(+3.28%)
May 22, 2020 101.17 101.64 97.79 101.62 315,700 +0.62(+0.61%)
May 21, 2020 101.52 101.52 96.11 101.00 551,618 -1.63(-1.59%)
May 20, 2020 100.49 102.76 98.51 102.63 548,051 +2.70(+2.70%)
May 19, 2020 103.88 109.68 99.86 99.93 350,676 -6.07(-5.73%)
May 18, 2020 106.49 110.24 105.00 106.00 511,051 +2.63(+2.54%)
May 15, 2020 99.83 104.39 98.72 103.37 445,100 +3.19(+3.18%)
May 14, 2020 101.89 104.96 99.64 100.18 649,701 -4.41(-4.22%)
May 13, 2020 108.42 109.83 101.49 104.59 441,201 -3.85(-3.55%)
May 12, 2020 107.10 116.86 106.03 108.44 951,521 +2.85(+2.70%)
May 11, 2020 98.56 106.26 98.52 105.59 486,629 +6.97(+7.07%)
May 08, 2020 94.87 100.89 94.00 98.62 688,200 +5.22(+5.59%)
May 07, 2020 93.80 95.15 91.95 93.40 277,397 +1.25(+1.36%)
May 06, 2020 92.44 93.64 90.82 92.15 329,601 +0.14(+0.15%)
May 05, 2020 92.32 93.68 90.25 92.01 366,296 +0.64(+0.70%)
May 04, 2020 82.70 91.38 81.16 91.37 1,189,612 +8.56(+10.34%)
May 01, 2020 87.61 87.61 80.36 82.81 747,200 -2.23(-2.62%)
Apr 30, 2020 86.81 88.80 83.88 85.04 487,568 -2.76(-3.14%)
Apr 29, 2020 91.40 91.40 86.83 87.80 451,158 -0.86(-0.97%)
Apr 28, 2020 89.89 90.56 85.72 88.66 733,585 -1.34(-1.49%)
Apr 27, 2020 86.29 92.25 86.26 90.00 576,403 +4.67(+5.47%)
Apr 24, 2020 83.82 86.45 83.51 85.33 902,300 +0.56(+0.66%)
Apr 23, 2020 87.99 90.85 83.48 84.77 840,656 -2.74(-3.13%)
Apr 22, 2020 87.94 88.27 84.20 87.51 382,109 +1.89(+2.21%)
Apr 21, 2020 93.79 96.53 85.51 85.62 1,057,952 -9.76(-10.23%)
Apr 20, 2020 89.16 95.66 88.41 95.38 557,562 +4.68(+5.16%)
Apr 17, 2020 89.52 92.25 88.84 90.70 441,200 +3.63(+4.17%)
Apr 16, 2020 85.77 87.59 84.05 87.07 492,831 +4.18(+5.04%)
Apr 15, 2020 83.01 84.86 81.43 82.89 283,581 -2.43(-2.85%)
Apr 14, 2020 84.25 87.11 83.20 85.32 482,163 +3.32(+4.05%)
Apr 13, 2020 81.66 84.83 80.99 82.00 361,820 +0.48(+0.59%)
Apr 09, 2020 79.68 83.07 78.75 81.52 704,100 +2.51(+3.18%)
Apr 08, 2020 77.95 79.76 77.21 79.01 419,438 +2.17(+2.82%)
Apr 07, 2020 80.57 81.72 76.50 76.84 331,669 -2.11(-2.67%)
Apr 06, 2020 76.63 82.42 76.63 78.95 560,624 +5.52(+7.52%)
Apr 03, 2020 74.93 76.73 72.23 73.43 323,700 -1.95(-2.59%)
Apr 02, 2020 71.50 77.41 70.78 75.38 537,353 +3.37(+4.68%)
Apr 01, 2020 74.92 77.00 71.16 72.01 501,723 -4.86(-6.32%)
Mar 31, 2020 81.40 81.79 72.89 76.87 1,154,957 -5.38(-6.54%)
Mar 30, 2020 77.21 82.58 73.92 82.25 506,175 +5.95(+7.80%)
Mar 27, 2020 77.42 79.90 75.70 76.30 367,300 -4.12(-5.12%)
Mar 26, 2020 81.72 85.20 76.97 80.42 464,395 -2.39(-2.89%)
Mar 25, 2020 82.05 84.56 79.45 82.81 403,691 +1.35(+1.66%)
Mar 24, 2020 75.99 82.12 74.54 81.46 510,476 +8.32(+11.38%)
Mar 23, 2020 71.71 76.55 70.42 73.14 443,673 +1.43(+1.99%)
Mar 20, 2020 72.86 75.86 70.16 71.71 1,053,200 -0.61(-0.84%)
Mar 19, 2020 69.29 77.30 67.07 72.32 591,354 +2.54(+3.64%)
Mar 18, 2020 68.57 77.20 66.01 69.78 504,505 -3.33(-4.55%)
Mar 17, 2020 72.86 75.40 69.56 73.11 689,565 +2.98(+4.25%)
Mar 16, 2020 74.21 81.69 69.47 70.13 648,059 -11.11(-13.68%)
Mar 13, 2020 78.32 82.50 69.12 81.24 726,000 +8.98(+12.43%)
Mar 12, 2020 70.96 78.44 67.80 72.26 1,053,835 -5.11(-6.60%)
Mar 11, 2020 83.77 85.46 76.78 77.37 738,052 -9.21(-10.64%)
Mar 10, 2020 85.68 86.98 80.38 86.58 536,780 +2.82(+3.37%)
Mar 09, 2020 82.54 87.36 82.54 83.76 478,578 -4.48(-5.08%)
Mar 06, 2020 86.92 91.41 85.65 88.24 558,300 -0.94(-1.05%)
Mar 05, 2020 93.48 94.50 88.25 89.18 551,386 -6.70(-6.99%)
Mar 04, 2020 93.82 95.99 91.14 95.88 397,007 +4.45(+4.87%)
Mar 03, 2020 95.28 96.93 89.06 91.43 480,037 -3.80(-3.99%)
Mar 02, 2020 90.75 95.74 86.92 95.23 610,711 +5.74(+6.41%)
Feb 28, 2020 81.30 89.67 81.30 89.49 543,300 +5.08(+6.02%)
Feb 27, 2020 86.81 88.68 83.47 84.41 738,444 -4.26(-4.80%)
Feb 26, 2020 85.18 89.50 84.51 88.67 502,475 +4.04(+4.77%)
Feb 25, 2020 87.10 90.57 82.06 84.63 652,681 -4.09(-4.61%)
Feb 24, 2020 89.57 91.95 87.65 88.72 358,226 -5.74(-6.08%)
Feb 21, 2020 93.93 95.49 91.96 94.46 418,600 +0.48(+0.51%)
Feb 20, 2020 96.80 97.04 92.47 93.98 343,030 -3.51(-3.60%)
Feb 19, 2020 97.57 99.34 96.55 97.49 396,867 +0.77(+0.80%)
Feb 18, 2020 92.28 97.89 92.28 96.72 343,478 +4.55(+4.94%)
Feb 14, 2020 94.42 95.03 91.39 92.17 196,600 -2.43(-2.57%)
Feb 13, 2020 95.21 97.44 94.02 94.60 367,011 -1.07(-1.12%)
Feb 12, 2020 94.20 96.83 92.71 95.67 283,295 +1.01(+1.07%)
Feb 11, 2020 95.52 97.49 93.55 94.66 228,689 -0.28(-0.29%)
Feb 10, 2020 92.64 97.00 92.64 94.94 278,113 +2.14(+2.31%)
Feb 07, 2020 92.51 94.04 91.29 92.80 294,500 -0.20(-0.22%)
Feb 06, 2020 92.00 94.49 91.51 93.00 404,361 +1.26(+1.37%)
Feb 05, 2020 90.81 92.87 89.12 91.74 352,026 +1.76(+1.96%)
Feb 04, 2020 90.13 90.66 89.18 89.98 316,889 +1.21(+1.36%)
Feb 03, 2020 87.48 90.08 87.07 88.77 382,592 +1.94(+2.23%)
Jan 31, 2020 86.61 87.37 84.12 86.83 514,000 -0.19(-0.22%)
Jan 30, 2020 86.75 87.83 83.26 87.02 643,189 -0.56(-0.64%)
Jan 29, 2020 90.60 90.79 86.16 87.58 553,028 -2.83(-3.13%)
Jan 28, 2020 90.16 92.73 88.07 90.41 346,927 +0.55(+0.61%)
Jan 27, 2020 88.45 91.34 87.94 89.86 532,060 -1.12(-1.23%)
Jan 24, 2020 90.53 92.73 89.81 90.98 726,700 +1.65(+1.85%)
Jan 23, 2020 90.50 90.87 87.69 89.33 523,399 -1.66(-1.82%)
Jan 22, 2020 93.12 94.72 90.84 90.99 389,848 -2.04(-2.19%)
Jan 21, 2020 97.00 98.30 92.70 93.03 417,446 -4.02(-4.14%)
Jan 17, 2020 97.74 99.49 94.35 97.05 461,300 -0.38(-0.39%)
Jan 16, 2020 98.23 99.10 95.20 97.43 850,384 -0.61(-0.62%)
Jan 15, 2020 98.37 101.36 97.74 98.04 718,887 +1.33(+1.38%)
Jan 14, 2020 98.32 98.86 96.23 96.71 813,308 -2.28(-2.30%)
Jan 13, 2020 97.98 100.64 96.50 98.99 983,301 +0.98(+1.00%)
Jan 10, 2020 101.01 102.97 97.50 98.01 3,013,000 -0.43(-0.44%)
Jan 09, 2020 98.00 102.96 93.78 98.44 1,593,739 -6.30(-6.01%)
Jan 08, 2020 102.67 105.67 100.87 104.74 670,531 +1.97(+1.92%)
Jan 07, 2020 112.00 112.07 96.01 102.77 1,562,089 -11.56(-10.11%)
Jan 06, 2020 111.53 114.36 108.42 114.33 390,049 +1.13(+1.00%)
Jan 03, 2020 113.50 116.04 111.78 113.20 478,200 -3.01(-2.59%)
Jan 02, 2020 129.76 132.59 115.55 116.21 750,772 -12.65(-9.82%)
Dec 31, 2019 127.98 130.01 126.44 128.86 1,125,300 +0.43(+0.33%)
Dec 30, 2019 127.43 128.98 124.60 128.43 310,816 +0.00(+0.00%)
Dec 27, 2019 128.35 129.44 125.06 128.43 373,800 +1.02(+0.80%)
Dec 26, 2019 127.27 129.57 127.08 127.41 275,417 +0.47(+0.37%)
Dec 24, 2019 128.13 128.74 124.70 126.94 212,900 -1.19(-0.93%)
Dec 23, 2019 123.25 128.61 120.06 128.13 573,784 +5.39(+4.39%)
Dec 20, 2019 116.33 123.82 115.24 122.74 766,300 +6.71(+5.78%)
Dec 19, 2019 112.55 116.90 111.28 116.03 427,160 +3.61(+3.21%)
Dec 18, 2019 116.33 119.00 111.64 112.42 601,655 -4.03(-3.46%)
Dec 17, 2019 113.25 117.39 112.10 116.45 446,083 +3.73(+3.31%)
Dec 16, 2019 113.00 115.36 110.91 112.72 471,844 +0.47(+0.42%)
Dec 13, 2019 106.00 112.34 106.00 112.25 331,100 +6.13(+5.78%)
Dec 12, 2019 105.07 108.32 101.14 106.12 678,986 +0.38(+0.36%)
Dec 11, 2019 108.32 109.49 104.80 105.74 353,734 -2.49(-2.30%)
Dec 10, 2019 103.57 108.77 103.02 108.23 343,920 +4.26(+4.10%)
Dec 09, 2019 103.40 105.51 102.74 103.97 427,117 +1.35(+1.32%)
Dec 06, 2019 105.40 109.74 101.57 102.62 538,900 -2.18(-2.08%)
Dec 05, 2019 105.91 107.00 103.18 104.80 433,223 -0.79(-0.75%)
Dec 04, 2019 105.33 106.83 103.44 105.59 585,307 +0.79(+0.75%)
Dec 03, 2019 97.39 104.99 97.39 104.80 307,543 +4.02(+3.99%)
Dec 02, 2019 100.71 103.80 99.81 100.78 717,623 +0.01(+0.01%)
Nov 29, 2019 98.99 101.50 98.38 100.77 182,400 +1.33(+1.34%)
Nov 27, 2019 96.00 99.47 95.69 99.44 385,700 +3.47(+3.61%)
Nov 26, 2019 95.61 96.24 91.65 95.97 361,200 +0.41(+0.43%)
Nov 25, 2019 88.15 95.61 88.15 95.56 1,155,207 +8.53(+9.80%)
Nov 22, 2019 89.81 89.81 85.38 87.03 1,078,600 -2.00(-2.25%)
Nov 21, 2019 94.52 94.52 88.83 89.03 792,716 -5.32(-5.64%)
Nov 20, 2019 94.74 97.80 93.10 94.35 500,373 -1.41(-1.47%)
Nov 19, 2019 93.42 96.21 91.06 95.76 758,757 +3.13(+3.38%)
Nov 18, 2019 95.54 95.94 91.85 92.63 842,036 -3.33(-3.47%)
Nov 15, 2019 103.67 104.56 95.30 95.96 967,200 -7.21(-6.99%)
Nov 14, 2019 100.81 103.48 100.43 103.17 297,494 +2.44(+2.42%)
Nov 13, 2019 103.58 104.90 100.15 100.73 464,229 -3.60(-3.45%)
Nov 12, 2019 102.44 106.43 102.44 104.33 273,834 +1.15(+1.11%)
Nov 11, 2019 104.59 106.41 102.08 103.18 288,785 -1.60(-1.53%)
Nov 08, 2019 98.79 104.84 96.99 104.78 552,400 +6.78(+6.92%)
Nov 07, 2019 99.00 101.23 97.86 98.00 391,433 -0.15(-0.15%)
Nov 06, 2019 98.01 98.40 96.07 98.15 533,838 +0.36(+0.37%)
Nov 05, 2019 97.07 99.53 93.87 97.79 484,175 +0.54(+0.56%)
Nov 04, 2019 100.56 101.76 96.78 97.25 449,735 -2.79(-2.79%)
Nov 01, 2019 94.93 100.15 93.72 100.04 729,300 +5.86(+6.22%)
Oct 31, 2019 93.31 95.81 92.13 94.18 490,871 -0.71(-0.75%)
Oct 30, 2019 94.60 96.39 91.68 94.89 1,068,785 -0.21(-0.22%)
Oct 29, 2019 94.87 99.99 92.00 95.10 3,501,017 +13.63(+16.73%)
Oct 28, 2019 81.48 83.47 76.24 81.47 2,872,077 +0.63(+0.78%)
Oct 25, 2019 76.14 83.38 75.95 80.84 1,377,400 +4.65(+6.10%)
Oct 24, 2019 79.06 79.50 75.39 76.19 700,112 -2.16(-2.76%)
Oct 23, 2019 76.59 79.72 76.29 78.35 568,842 +1.33(+1.73%)
Oct 22, 2019 76.55 78.75 75.72 77.02 534,607 +1.07(+1.41%)
Oct 21, 2019 76.31 76.76 74.00 75.95 408,125 -0.42(-0.55%)
Oct 18, 2019 86.78 87.00 75.50 76.37 1,525,300 -10.70(-12.29%)
Oct 17, 2019 83.28 87.86 82.62 87.07 839,637 +6.71(+8.35%)
Oct 16, 2019 78.30 80.51 75.16 80.36 582,717 +1.91(+2.43%)
Oct 15, 2019 77.27 80.50 77.00 78.45 396,476 +1.49(+1.94%)
Oct 14, 2019 76.66 77.69 75.79 76.96 329,946 +0.03(+0.04%)
Oct 11, 2019 76.70 78.45 75.58 76.93 401,400 +1.18(+1.56%)
Oct 10, 2019 73.80 75.81 72.96 75.75 249,633 +1.78(+2.41%)
Oct 09, 2019 74.37 75.99 73.16 73.97 569,444 +0.06(+0.08%)
Oct 08, 2019 72.73 74.34 70.84 73.91 594,858 +0.23(+0.31%)
Oct 07, 2019 72.89 74.86 72.88 73.68 375,930 +0.13(+0.18%)
Oct 04, 2019 73.16 74.25 71.71 73.55 719,500 +0.42(+0.57%)
Oct 03, 2019 71.22 73.60 69.50 73.13 716,728 +2.37(+3.35%)
Oct 02, 2019 70.52 73.00 69.88 70.76 825,075 -0.24(-0.34%)
Oct 01, 2019 78.16 78.48 70.37 71.00 962,204 -6.91(-8.87%)
Sep 30, 2019 82.00 83.55 77.70 77.91 1,504,683 -6.51(-7.71%)
Sep 27, 2019 85.09 87.37 82.88 84.42 527,500 -0.84(-0.99%)
Sep 26, 2019 87.72 88.52 83.97 85.26 550,925 -2.94(-3.33%)
Sep 25, 2019 89.57 90.14 87.79 88.20 364,185 -1.39(-1.55%)
Sep 24, 2019 92.00 95.88 88.98 89.59 702,115 -0.04(-0.04%)
Sep 23, 2019 93.00 94.35 89.38 89.63 546,235 -3.81(-4.08%)
Sep 20, 2019 91.69 93.86 91.04 93.44 1,094,000 +1.44(+1.57%)
Sep 19, 2019 92.16 92.36 88.28 92.00 605,026 +0.24(+0.26%)
Sep 18, 2019 87.90 91.98 87.50 91.76 434,198 +3.52(+3.99%)
Sep 17, 2019 86.00 88.91 85.91 88.24 321,511 +1.71(+1.98%)
Sep 16, 2019 84.90 88.00 84.90 86.53 373,827 +0.98(+1.15%)
Sep 13, 2019 84.38 87.09 84.38 85.55 617,300 +0.84(+0.99%)
Sep 12, 2019 85.54 86.05 83.14 84.71 431,195 -0.80(-0.94%)
Sep 11, 2019 80.42 87.78 79.72 85.51 735,682 +5.80(+7.28%)
Sep 10, 2019 81.08 81.80 74.41 79.71 1,060,443 -2.99(-3.62%)
Sep 09, 2019 88.51 93.98 82.48 82.70 1,638,729 -4.57(-5.24%)
Sep 06, 2019 85.96 87.99 85.00 87.27 550,700 +1.50(+1.75%)
Sep 05, 2019 83.76 86.33 82.45 85.77 555,599 +2.69(+3.24%)
Sep 04, 2019 82.48 84.25 80.78 83.08 282,528 +0.91(+1.11%)
Sep 03, 2019 81.55 86.53 80.58 82.17 584,492 +0.20(+0.24%)
Aug 30, 2019 84.80 85.76 81.69 81.97 254,500 -2.91(-3.43%)
Aug 29, 2019 85.67 86.61 83.52 84.88 229,243 +0.33(+0.39%)
Aug 28, 2019 84.64 85.38 81.96 84.55 383,109 -0.54(-0.63%)
Aug 27, 2019 86.30 87.12 84.30 85.09 387,956 -0.50(-0.58%)
Aug 26, 2019 84.06 85.74 84.00 85.59 387,361 +2.24(+2.69%)
Aug 23, 2019 85.38 87.07 82.95 83.35 305,600 -2.09(-2.45%)
Aug 22, 2019 91.21 91.21 84.38 85.44 561,438 -6.50(-7.07%)
Aug 21, 2019 89.24 93.24 87.50 91.94 495,665 +3.41(+3.85%)
Aug 20, 2019 92.24 93.15 88.28 88.53 359,988 -3.70(-4.01%)
Aug 19, 2019 93.26 93.93 91.96 92.23 310,830 +0.10(+0.11%)
Aug 16, 2019 91.07 93.76 90.45 92.13 317,300 +2.01(+2.23%)
Aug 15, 2019 91.76 92.40 89.45 90.12 286,042 -1.27(-1.39%)
Aug 14, 2019 90.83 92.58 90.43 91.39 427,309 -1.61(-1.73%)
Aug 13, 2019 91.00 94.63 90.50 93.00 504,977 +2.03(+2.23%)
Aug 12, 2019 94.01 94.20 90.50 90.97 403,932 -3.50(-3.70%)
Aug 09, 2019 95.62 96.43 91.01 94.47 476,400 -2.02(-2.09%)
Aug 08, 2019 96.14 96.89 95.06 96.49 263,857 +0.79(+0.83%)
Aug 07, 2019 96.45 97.63 95.02 95.70 345,897 -1.90(-1.95%)
Aug 06, 2019 96.01 98.79 93.65 97.60 807,479 +3.95(+4.22%)
Aug 05, 2019 96.10 96.91 92.51 93.65 564,429 -4.43(-4.52%)
Aug 02, 2019 98.02 101.09 95.91 98.08 774,600 -6.38(-6.11%)
Aug 01, 2019 105.93 106.56 100.69 104.46 660,471 -1.34(-1.27%)
Jul 31, 2019 103.07 111.99 103.07 105.80 1,381,700 -1.20(-1.12%)
Jul 30, 2019 96.88 107.00 96.70 107.00 308,986 +9.54(+9.79%)
Jul 29, 2019 98.55 99.48 96.02 97.46 277,655 -1.19(-1.21%)
Jul 26, 2019 96.90 99.06 95.46 98.65 372,200 +1.50(+1.54%)
Jul 25, 2019 99.83 100.15 97.01 97.15 253,651 -2.59(-2.60%)
Jul 24, 2019 98.98 99.89 96.77 99.74 358,807 +0.46(+0.46%)
Jul 23, 2019 106.09 106.09 98.72 99.28 567,559 -6.35(-6.01%)
Jul 22, 2019 105.64 105.98 103.81 105.63 258,588 -0.37(-0.35%)
Jul 19, 2019 105.56 107.22 105.14 106.00 245,700 +0.11(+0.10%)
Jul 18, 2019 102.54 106.10 102.28 105.89 321,825 +2.59(+2.51%)
Jul 17, 2019 103.73 104.56 102.28 103.30 390,023 -0.15(-0.14%)
Jul 16, 2019 105.67 105.67 101.78 103.45 398,278 -2.10(-1.99%)
Jul 15, 2019 105.98 107.02 103.67 105.55 257,088 -0.16(-0.15%)
Jul 12, 2019 105.82 106.33 103.66 105.71 265,500 +0.21(+0.20%)
Jul 11, 2019 105.76 106.29 103.93 105.50 454,647 +0.15(+0.14%)
Jul 10, 2019 104.83 106.85 104.50 105.35 405,880 +1.28(+1.23%)
Jul 09, 2019 104.89 106.25 103.27 104.07 423,536 -1.80(-1.70%)
Jul 08, 2019 107.18 107.50 105.02 105.87 545,907 -1.20(-1.12%)
Jul 05, 2019 108.15 109.20 106.50 107.07 430,200 -2.53(-2.31%)
Jul 03, 2019 108.37 109.64 105.44 109.60 251,900 +3.27(+3.08%)
Jul 02, 2019 105.41 106.48 103.17 106.33 392,465 +1.26(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.