Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.55 11.59 11.52 11.57 45,825 +0.02(+0.14%)
Oct 28, 2021 11.60 11.64 11.44 11.56 117,917 -0.04(-0.35%)
Oct 27, 2021 11.65 11.64 11.57 11.60 82,213 +0.03(+0.28%)
Oct 26, 2021 11.57 11.56 68,154 -0.02(-0.21%)
Oct 25, 2021 11.50 11.59 11.50 11.59 76,053 +0.08(+0.70%)
Oct 22, 2021 11.45 11.51 11.40 11.51 42,368 +0.06(+0.49%)
Oct 21, 2021 11.49 11.50 11.38 11.45 57,440 -0.02(-0.14%)
Oct 20, 2021 11.44 11.47 11.40 11.47 43,037 +0.07(+0.63%)
Oct 19, 2021 11.36 11.42 11.35 11.40 42,342 +0.03(+0.28%)
Oct 18, 2021 11.27 11.36 11.27 11.36 72,497 +0.01(+0.07%)
Oct 15, 2021 11.30 11.36 11.26 11.36 91,163 +0.08(+0.71%)
Oct 14, 2021 11.28 11.29 11.19 11.27 84,040 +0.06(+0.57%)
Oct 13, 2021 11.14 11.29 11.06 11.21 61,348 +0.11(+1.01%)
Oct 12, 2021 11.15 11.15 11.05 11.10 42,645 -0.00(-0.02%)
Oct 11, 2021 11.02 11.14 11.02 11.10 85,910 +0.04(+0.36%)
Oct 08, 2021 11.09 11.09 11.01 11.06 50,988 +0.06(+0.58%)
Oct 07, 2021 11.00 11.04 10.93 11.00 87,108 +0.06(+0.58%)
Oct 06, 2021 10.96 10.96 10.83 10.93 48,889 -0.04(-0.36%)
Oct 05, 2021 10.81 11.04 10.81 10.97 73,602 +0.20(+1.85%)
Oct 04, 2021 10.86 10.93 10.75 10.77 97,088 -0.14(-1.31%)
Oct 01, 2021 10.90 10.95 10.76 10.92 96,359 +0.06(+0.59%)
Sep 30, 2021 10.95 10.95 10.81 10.85 64,332 +0.03(+0.29%)
Sep 29, 2021 10.92 10.93 10.78 10.82 121,986 -0.03(-0.29%)
Sep 28, 2021 10.96 10.99 10.83 10.85 79,189 -0.14(-1.31%)
Sep 27, 2021 11.01 11.10 11.00 11.00 92,988 -0.07(-0.65%)
Sep 24, 2021 11.16 11.16 11.04 11.07 90,255 -0.06(-0.50%)
Sep 23, 2021 11.07 11.16 11.05 11.12 76,391 +0.07(+0.65%)
Sep 22, 2021 10.98 11.07 10.94 11.05 128,683 +0.09(+0.80%)
Sep 21, 2021 10.98 11.01 10.90 10.97 153,806 +0.06(+0.59%)
Sep 20, 2021 11.12 11.12 10.81 10.90 267,448 -0.30(-2.64%)
Sep 17, 2021 11.36 11.39 11.17 11.20 120,097 -0.22(-1.89%)
Sep 16, 2021 11.56 11.56 11.33 11.41 82,799 -0.01(-0.07%)
Sep 15, 2021 11.63 11.70 11.17 11.42 217,276 -0.22(-1.85%)
Sep 14, 2021 11.67 11.69 11.60 11.64 83,106 +0.01(+0.12%)
Sep 13, 2021 11.70 11.70 11.58 11.62 35,485 -0.02(-0.20%)
Sep 10, 2021 11.64 11.77 11.64 11.65 37,199 +0.01(+0.07%)
Sep 09, 2021 11.65 11.77 11.61 11.64 51,361 -0.01(-0.07%)
Sep 08, 2021 11.50 11.68 11.50 11.65 101,900 +0.13(+1.10%)
Sep 07, 2021 11.68 11.68 11.50 11.52 124,070 -0.12(-1.02%)
Sep 03, 2021 11.90 11.91 11.53 11.64 94,287 -0.21(-1.74%)
Sep 02, 2021 11.85 11.92 11.80 11.84 77,786 +0.02(+0.13%)
Sep 01, 2021 11.87 11.92 11.81 11.83 79,959 -0.05(-0.40%)
Aug 31, 2021 11.84 11.88 11.76 11.88 45,523 +0.10(+0.88%)
Aug 30, 2021 11.75 11.80 11.75 11.77 61,714 -0.01(-0.07%)
Aug 27, 2021 11.71 11.78 11.69 11.78 101,134 +0.18(+1.57%)
Aug 26, 2021 11.74 11.75 11.60 11.60 47,886 -0.14(-1.22%)
Aug 25, 2021 11.76 11.81 11.72 11.74 86,140 +0.02(+0.13%)
Aug 24, 2021 11.70 11.80 11.69 11.72 59,020 +0.02(+0.20%)
Aug 23, 2021 11.71 11.76 11.65 11.70 59,978 +0.04(+0.34%)
Aug 20, 2021 11.61 11.73 11.59 11.66 49,163 +0.11(+0.96%)
Aug 19, 2021 11.69 11.75 11.55 11.55 141,875 -0.34(-2.87%)
Aug 18, 2021 11.77 12.08 11.77 11.89 91,652 +0.10(+0.81%)
Aug 17, 2021 11.76 12.10 11.76 11.80 87,764 -0.08(-0.69%)
Aug 16, 2021 11.70 12.44 11.61 11.88 231,708 +0.18(+1.55%)
Aug 13, 2021 11.64 11.74 11.64 11.70 86,926 +0.02(+0.20%)
Aug 12, 2021 11.68 11.70 11.67 11.67 38,902 -0.02(-0.14%)
Aug 11, 2021 11.67 11.69 11.64 11.69 64,514 +0.05(+0.41%)
Aug 10, 2021 11.67 11.68 11.63 11.64 44,243 +0.02(+0.14%)
Aug 09, 2021 11.60 11.63 11.57 11.63 54,079 +0.02(+0.20%)
Aug 06, 2021 11.55 11.61 11.53 11.60 48,599 +0.06(+0.55%)
Aug 05, 2021 11.55 11.55 11.48 11.54 33,834 +0.04(+0.34%)
Aug 04, 2021 11.44 11.52 11.44 11.50 55,726 +0.04(+0.34%)
Aug 03, 2021 11.44 11.48 11.41 11.46 35,308 +0.04(+0.34%)
Aug 02, 2021 11.50 11.56 11.39 11.42 102,205 -0.02(-0.21%)
Jul 30, 2021 11.44 11.47 11.43 11.44 59,817 -0.02(-0.21%)
Jul 29, 2021 11.48 11.48 11.41 11.47 39,389 +0.09(+0.76%)
Jul 28, 2021 11.40 11.45 11.35 11.38 87,512 +0.02(+0.21%)
Jul 27, 2021 11.40 11.43 11.31 11.36 47,097 -0.06(-0.55%)
Jul 26, 2021 11.52 11.52 11.40 11.42 84,328 -0.07(-0.62%)
Jul 23, 2021 11.43 11.52 11.43 11.49 137,923 +0.09(+0.83%)
Jul 22, 2021 11.51 11.51 11.33 11.40 46,293 -0.02(-0.14%)
Jul 21, 2021 11.48 11.49 11.40 11.41 68,179 -0.02(-0.21%)
Jul 20, 2021 11.26 11.45 11.26 11.44 111,302 +0.17(+1.54%)
Jul 19, 2021 11.45 11.45 11.22 11.26 114,923 -0.25(-2.19%)
Jul 16, 2021 11.55 11.56 11.48 11.52 48,085 -0.05(-0.41%)
Jul 15, 2021 11.59 11.63 11.53 11.56 46,849 -0.09(-0.74%)
Jul 14, 2021 11.61 11.66 11.55 11.65 62,821 +0.06(+0.54%)
Jul 13, 2021 11.63 11.63 11.55 11.59 67,197 +0.01(+0.05%)
Jul 12, 2021 11.49 11.63 11.49 11.58 131,415 +0.09(+0.75%)
Jul 09, 2021 11.36 11.54 11.36 11.49 149,701 +0.16(+1.38%)
Jul 08, 2021 11.54 11.57 11.24 11.34 161,743 -0.24(-2.10%)
Jul 07, 2021 11.47 11.62 11.41 11.58 218,055 +0.13(+1.16%)
Jul 06, 2021 11.46 11.47 11.38 11.45 77,876 +0.04(+0.34%)
Jul 02, 2021 11.35 11.46 11.35 11.41 76,894 -0.01(-0.07%)
Jul 01, 2021 11.40 11.44 11.27 11.42 76,249 +0.03(+0.28%)
Jun 30, 2021 11.40 11.40 11.36 11.38 58,957 +0.02(+0.21%)
Jun 29, 2021 11.36 11.39 11.32 11.36 77,752 +0.02(+0.21%)
Jun 28, 2021 11.34 11.36 11.27 11.34 86,232 +0.05(+0.42%)
Jun 25, 2021 11.33 11.34 11.24 11.29 81,583 -0.04(-0.35%)
Jun 24, 2021 11.19 11.34 11.19 11.33 82,739 +0.16(+1.40%)
Jun 23, 2021 11.15 11.17 11.14 11.17 78,331 +0.05(+0.42%)
Jun 22, 2021 11.07 11.15 11.05 11.13 57,371 +0.09(+0.78%)
Jun 21, 2021 11.06 11.07 11.02 11.04 68,841 +0.02(+0.21%)
Jun 18, 2021 11.09 11.09 10.99 11.02 74,734 -0.06(-0.57%)
Jun 17, 2021 11.20 11.32 11.06 11.08 63,540 -0.16(-1.46%)
Jun 16, 2021 11.25 11.34 11.18 11.24 44,242 -0.02(-0.14%)
Jun 15, 2021 11.39 11.40 11.23 11.26 63,330 -0.06(-0.51%)
Jun 14, 2021 11.25 11.37 11.23 11.32 181,430 +0.06(+0.55%)
Jun 11, 2021 11.22 11.28 11.22 11.25 90,727 +0.03(+0.28%)
Jun 10, 2021 11.23 11.25 11.18 11.22 123,278 +0.02(+0.14%)
Jun 09, 2021 11.20 11.22 11.16 11.21 96,455 -0.01(-0.07%)
Jun 08, 2021 11.14 11.25 11.09 11.22 117,450 +0.11(+0.98%)
Jun 07, 2021 11.13 11.17 11.04 11.11 101,921 +0.03(+0.28%)
Jun 04, 2021 11.18 11.18 11.07 11.07 87,829 -0.09(-0.77%)
Jun 03, 2021 11.07 11.16 11.04 11.16 72,108 +0.08(+0.70%)
Jun 02, 2021 11.02 11.11 10.98 11.08 112,422 +0.10(+0.92%)
Jun 01, 2021 10.99 11.02 10.98 10.98 85,822 +0.02(+0.21%)
May 28, 2021 11.00 11.00 10.93 10.96 71,738 -0.02(-0.21%)
May 27, 2021 10.97 10.98 10.92 10.98 55,800 +0.06(+0.57%)
May 26, 2021 10.93 10.97 10.89 10.92 71,841 +0.03(+0.29%)
May 25, 2021 10.91 10.97 10.88 10.89 82,956 -0.01(-0.07%)
May 24, 2021 11.00 11.01 10.82 10.90 104,094 -0.09(-0.85%)
May 21, 2021 10.94 11.00 10.93 10.99 69,363 +0.05(+0.43%)
May 20, 2021 10.84 10.95 10.84 10.94 74,386 +0.08(+0.72%)
May 19, 2021 10.86 10.90 10.80 10.86 80,553 -0.09(-0.85%)
May 18, 2021 10.78 10.97 10.75 10.96 130,121 +0.18(+1.66%)
May 17, 2021 10.76 10.80 10.70 10.78 70,487 +0.02(+0.14%)
May 14, 2021 10.50 10.76 10.47 10.76 111,421 +0.30(+2.90%)
May 13, 2021 10.42 10.48 10.37 10.46 136,164 +0.09(+0.83%)
May 12, 2021 10.70 10.82 10.29 10.37 170,679 -0.30(-2.84%)
May 11, 2021 10.79 10.86 10.68 10.68 145,609 -0.23(-2.09%)
May 10, 2021 10.94 10.96 10.88 10.91 136,265 -0.01(-0.07%)
May 07, 2021 10.88 10.91 10.86 10.91 101,931 +0.07(+0.64%)
May 06, 2021 10.87 10.87 10.81 10.84 60,575 -0.01(-0.11%)
May 05, 2021 10.85 10.88 10.83 10.86 65,039 +0.00(+0.04%)
May 04, 2021 10.89 10.92 10.79 10.85 75,516 +0.00(+0.00%)
May 03, 2021 10.84 10.85 10.78 10.85 97,128 +0.07(+0.65%)
Apr 30, 2021 10.74 10.81 10.74 10.78 84,752 +0.07(+0.65%)
Apr 29, 2021 10.78 10.79 10.69 10.71 66,416 +0.00(+0.00%)
Apr 28, 2021 10.74 10.78 10.70 10.71 80,162 +0.01(+0.07%)
Apr 27, 2021 10.72 10.76 10.70 10.70 49,918 -0.01(-0.07%)
Apr 26, 2021 10.82 10.84 10.69 10.71 50,834 -0.07(-0.65%)
Apr 23, 2021 10.80 10.80 10.72 10.78 112,141 +0.12(+1.16%)
Apr 22, 2021 10.79 10.84 10.16 10.66 130,861 -0.12(-1.15%)
Apr 21, 2021 10.60 10.78 10.57 10.78 108,481 +0.23(+2.20%)
Apr 20, 2021 10.63 10.68 10.37 10.55 80,167 -0.09(-0.87%)
Apr 19, 2021 10.64 10.70 10.63 10.64 72,252 -0.02(-0.14%)
Apr 16, 2021 10.76 10.76 10.66 10.66 113,304 -0.10(-0.94%)
Apr 15, 2021 10.70 10.76 10.68 10.76 93,868 +0.08(+0.73%)
Apr 14, 2021 10.66 10.71 10.62 10.68 114,915 +0.03(+0.29%)
Apr 13, 2021 10.54 10.70 10.54 10.65 155,138 +0.08(+0.78%)
Apr 12, 2021 10.52 10.57 10.51 10.57 127,955 +0.01(+0.07%)
Apr 09, 2021 10.54 10.56 10.49 10.56 114,156 +0.07(+0.66%)
Apr 08, 2021 10.51 10.54 10.47 10.49 156,421 +0.01(+0.07%)
Apr 07, 2021 10.44 10.54 10.44 10.48 133,751 +0.08(+0.74%)
Apr 06, 2021 10.34 10.49 10.31 10.41 110,089 +0.09(+0.89%)
Apr 05, 2021 10.36 10.41 10.31 10.31 161,886 +0.02(+0.22%)
Apr 01, 2021 10.32 10.34 10.27 10.29 201,919 -0.02(-0.22%)
Mar 31, 2021 10.34 10.34 10.27 10.31 153,616 +0.03(+0.30%)
Mar 30, 2021 10.27 10.28 10.20 10.28 66,671 +0.04(+0.37%)
Mar 29, 2021 10.18 10.26 10.16 10.24 106,133 +0.05(+0.53%)
Mar 26, 2021 10.15 10.22 10.13 10.19 55,258 +0.06(+0.61%)
Mar 25, 2021 10.16 10.18 10.07 10.13 92,810 -0.05(-0.53%)
Mar 24, 2021 10.20 10.21 10.08 10.18 90,806 +0.04(+0.38%)
Mar 23, 2021 10.09 10.15 10.08 10.14 96,916 +0.02(+0.15%)
Mar 22, 2021 10.19 10.21 10.11 10.13 182,867 -0.05(-0.53%)
Mar 19, 2021 10.15 10.21 10.11 10.18 59,938 +0.02(+0.23%)
Mar 18, 2021 10.20 10.21 10.14 10.16 72,752 -0.07(-0.68%)
Mar 17, 2021 10.17 10.23 10.13 10.23 96,536 +0.05(+0.45%)
Mar 16, 2021 10.11 10.18 10.11 10.18 65,264 +0.04(+0.36%)
Mar 15, 2021 10.16 10.22 10.12 10.15 145,707 -0.02(-0.15%)
Mar 12, 2021 10.15 10.18 10.09 10.16 75,123 +0.01(+0.08%)
Mar 11, 2021 10.18 10.24 10.12 10.15 199,627 +0.02(+0.15%)
Mar 10, 2021 10.16 10.25 10.14 10.14 154,061 +0.02(+0.15%)
Mar 09, 2021 10.03 10.20 10.02 10.12 86,938 +0.12(+1.22%)
Mar 08, 2021 9.941 10.06 9.899 10.00 141,150 +0.11(+1.08%)
Mar 05, 2021 9.941 9.964 9.742 9.895 107,056 -0.01(-0.08%)
Mar 04, 2021 10.06 10.10 9.857 9.902 97,129 -0.17(-1.67%)
Mar 03, 2021 10.11 10.17 10.06 10.07 89,443 -0.03(-0.30%)
Mar 02, 2021 10.09 10.15 10.09 10.10 75,302 +0.02(+0.15%)
Mar 01, 2021 10.09 10.19 10.03 10.09 144,528 +0.07(+0.69%)
Feb 26, 2021 9.994 10.05 9.902 10.02 74,206 +0.05(+0.54%)
Feb 25, 2021 10.07 10.14 9.933 9.964 70,406 -0.09(-0.91%)
Feb 24, 2021 9.956 10.11 9.956 10.06 86,883 +0.11(+1.08%)
Feb 23, 2021 9.979 10.02 9.857 9.948 118,555 -0.11(-1.14%)
Feb 22, 2021 10.13 10.15 10.05 10.06 79,462 -0.10(-0.98%)
Feb 19, 2021 10.17 10.23 10.16 10.16 73,552 -0.01(-0.07%)
Feb 18, 2021 10.14 10.17 10.07 10.17 72,936 +0.03(+0.30%)
Feb 17, 2021 10.24 10.24 10.09 10.14 133,944 -0.10(-0.97%)
Feb 16, 2021 10.13 10.27 10.13 10.24 206,931 +0.14(+1.36%)
Feb 12, 2021 10.09 10.12 10.04 10.10 66,092 +0.01(+0.08%)
Feb 11, 2021 10.12 10.12 10.05 10.09 62,166 +0.03(+0.30%)
Feb 10, 2021 10.03 10.15 10.03 10.06 137,496 +0.03(+0.30%)
Feb 09, 2021 10.18 10.20 9.987 10.03 176,735 -0.06(-0.55%)
Feb 08, 2021 10.15 10.21 10.09 10.09 180,061 +0.00(+0.00%)
Feb 05, 2021 10.03 10.12 10.03 10.09 100,253 +0.09(+0.91%)
Feb 04, 2021 10.01 10.05 9.967 9.997 121,438 +0.05(+0.53%)
Feb 03, 2021 9.982 10.01 9.921 9.944 131,298 -0.04(-0.38%)
Feb 02, 2021 9.906 10.06 9.906 9.982 141,371 +0.10(+1.00%)
Feb 01, 2021 9.876 9.883 9.807 9.883 147,467 +0.03(+0.31%)
Jan 29, 2021 9.929 9.959 9.610 9.853 169,811 -0.06(-0.61%)
Jan 28, 2021 9.853 9.959 9.800 9.914 128,138 +0.08(+0.85%)
Jan 27, 2021 9.906 9.906 9.701 9.830 123,931 -0.05(-0.46%)
Jan 26, 2021 9.914 9.914 9.807 9.876 114,084 +0.08(+0.77%)
Jan 25, 2021 9.876 9.906 9.769 9.800 128,545 -0.05(-0.54%)
Jan 22, 2021 9.800 9.876 9.754 9.853 101,043 -0.05(-0.54%)
Jan 21, 2021 9.792 9.936 9.731 9.906 172,004 +0.17(+1.79%)
Jan 20, 2021 9.830 9.830 9.564 9.731 258,065 +0.02(+0.16%)
Jan 19, 2021 9.640 9.746 9.532 9.716 173,494 +0.11(+1.11%)
Jan 15, 2021 9.488 9.648 9.458 9.610 122,648 +0.16(+1.69%)
Jan 14, 2021 9.511 9.549 9.451 9.451 188,819 -0.02(-0.24%)
Jan 13, 2021 9.519 9.602 9.473 9.473 132,087 +0.01(+0.08%)
Jan 12, 2021 9.602 9.602 9.466 9.466 191,737 -0.16(-1.68%)
Jan 11, 2021 9.514 9.635 9.492 9.627 138,277 +0.05(+0.55%)
Jan 08, 2021 9.484 9.605 9.467 9.575 123,888 +0.10(+1.03%)
Jan 07, 2021 9.348 9.575 9.348 9.477 149,741 +0.17(+1.86%)
Jan 06, 2021 9.296 9.356 9.228 9.303 194,242 +0.03(+0.33%)
Jan 05, 2021 9.243 9.281 9.205 9.273 197,624 +0.03(+0.33%)
Jan 04, 2021 9.484 9.484 9.175 9.243 287,737 -0.12(-1.29%)
Dec 31, 2020 9.364 9.364 9.364 127,462 +0.10(+1.06%)
Dec 30, 2020 9.205 9.281 9.205 9.266 127,462 +0.07(+0.74%)
Dec 29, 2020 9.235 9.235 9.183 9.198 74,391 +0.00(+0.00%)
Dec 28, 2020 9.266 9.311 9.168 9.198 109,378 -0.01(-0.08%)
Dec 24, 2020 9.183 9.224 9.157 9.205 19,498 +0.05(+0.58%)
Dec 23, 2020 9.175 9.228 9.107 9.152 155,445 -0.02(-0.25%)
Dec 22, 2020 9.122 9.213 9.122 9.175 106,820 +0.08(+0.83%)
Dec 21, 2020 9.152 9.160 9.077 9.100 193,180 -0.10(-1.07%)
Dec 18, 2020 9.243 9.286 9.152 9.198 111,950 -0.06(-0.65%)
Dec 17, 2020 9.213 9.281 9.213 9.258 65,293 +0.05(+0.57%)
Dec 16, 2020 9.137 9.220 9.100 9.205 198,609 +0.10(+1.08%)
Dec 15, 2020 9.130 9.175 9.100 9.107 124,438 -0.01(-0.11%)
Dec 14, 2020 9.162 9.222 9.095 9.117 302,776 +0.03(+0.33%)
Dec 11, 2020 9.012 9.132 9.012 9.087 149,761 +0.01(+0.08%)
Dec 10, 2020 9.080 9.124 9.020 9.080 122,281 -0.01(-0.16%)
Dec 09, 2020 9.139 9.147 9.050 9.095 125,921 -0.01(-0.16%)
Dec 08, 2020 9.012 9.110 9.001 9.110 170,835 +0.10(+1.08%)
Dec 07, 2020 8.982 9.057 8.911 9.012 145,065 +0.04(+0.50%)
Dec 04, 2020 8.907 8.975 8.862 8.967 133,463 +0.10(+1.10%)
Dec 03, 2020 8.870 8.892 8.773 8.870 172,839 +0.06(+0.68%)
Dec 02, 2020 8.803 8.855 8.758 8.810 128,622 +0.01(+0.09%)
Dec 01, 2020 8.698 8.862 8.679 8.803 208,537 +0.20(+2.35%)
Nov 30, 2020 8.683 8.705 8.571 8.601 287,699 -0.07(-0.86%)
Nov 27, 2020 8.675 8.675 8.642 8.675 69,737 +0.05(+0.61%)
Nov 25, 2020 8.630 8.668 8.601 8.623 108,881 +0.01(+0.17%)
Nov 24, 2020 8.593 8.637 8.548 8.608 266,938 +0.01(+0.09%)
Nov 23, 2020 8.488 8.615 8.473 8.601 261,578 +0.13(+1.50%)
Nov 20, 2020 8.503 8.533 8.443 8.473 118,901 -0.02(-0.26%)
Nov 19, 2020 8.511 8.533 8.436 8.496 238,995 -0.02(-0.26%)
Nov 18, 2020 8.578 8.645 8.488 8.518 345,720 -0.06(-0.70%)
Nov 17, 2020 8.526 8.578 8.473 8.578 171,758 +0.03(+0.32%)
Nov 16, 2020 8.491 8.550 8.469 8.550 191,141 +0.14(+1.68%)
Nov 13, 2020 8.320 8.424 8.305 8.409 138,787 +0.13(+1.62%)
Nov 12, 2020 8.320 8.342 8.201 8.275 123,749 -0.07(-0.80%)
Nov 11, 2020 8.328 8.387 8.275 8.342 116,648 +0.05(+0.63%)
Nov 10, 2020 8.335 8.335 8.164 8.290 209,656 +0.00(+0.00%)
Nov 09, 2020 8.320 8.453 8.216 8.290 230,748 +0.16(+2.01%)
Nov 06, 2020 8.120 8.161 8.083 8.127 90,191 +0.01(+0.09%)
Nov 05, 2020 7.978 8.120 7.956 8.120 90,868 +0.25(+3.11%)
Nov 04, 2020 7.800 7.949 7.778 7.874 206,460 +0.13(+1.63%)
Nov 03, 2020 7.681 7.763 7.681 7.748 184,720 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.