Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.650 -0.060 (-2.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.780 4.790 4.600 4.600 69,900 -0.10(-2.13%)
Feb 25, 2021 4.760 4.860 4.630 4.700 76,481 -0.03(-0.63%)
Feb 24, 2021 4.677 4.950 4.677 4.730 46,726 +0.00(+0.00%)
Feb 23, 2021 5.000 5.000 4.510 4.730 190,149 -0.25(-5.02%)
Feb 22, 2021 4.940 5.092 4.940 4.980 55,274 -0.09(-1.78%)
Feb 19, 2021 4.900 5.100 4.880 5.070 96,800 +0.12(+2.42%)
Feb 18, 2021 4.810 5.680 4.680 4.950 666,740 +0.11(+2.27%)
Feb 17, 2021 5.040 5.090 4.800 4.840 48,956 -0.20(-3.97%)
Feb 16, 2021 5.070 5.070 4.820 5.040 65,661 -0.02(-0.40%)
Feb 12, 2021 4.900 5.130 4.890 5.060 108,700 +0.05(+1.00%)
Feb 11, 2021 5.010 5.140 4.920 5.010 100,855 -0.05(-0.99%)
Feb 10, 2021 4.980 5.120 4.630 5.060 161,315 +0.08(+1.61%)
Feb 09, 2021 4.610 5.360 4.610 4.980 325,091 +0.30(+6.41%)
Feb 08, 2021 4.890 4.920 4.670 4.680 146,529 -0.21(-4.29%)
Feb 05, 2021 4.840 4.900 4.560 4.890 167,000 +0.12(+2.52%)
Feb 04, 2021 4.250 4.990 4.200 4.770 651,973 +0.65(+15.78%)
Feb 03, 2021 3.890 4.120 3.890 4.120 35,768 +0.24(+6.19%)
Feb 02, 2021 3.930 3.980 3.870 3.880 24,958 +0.00(+0.00%)
Feb 01, 2021 3.970 3.970 3.810 3.880 72,106 -0.04(-1.02%)
Jan 29, 2021 4.020 4.020 3.900 3.920 57,500 -0.08(-2.00%)
Jan 28, 2021 3.970 4.000 3.910 4.000 46,928 +0.03(+0.76%)
Jan 27, 2021 3.960 4.010 3.870 3.970 69,091 -0.04(-1.00%)
Jan 26, 2021 4.140 4.180 3.990 4.010 52,350 -0.11(-2.67%)
Jan 25, 2021 4.130 4.180 3.970 4.120 60,837 +0.08(+1.98%)
Jan 22, 2021 4.020 4.100 3.990 4.040 30,900 +0.02(+0.50%)
Jan 21, 2021 4.210 4.210 4.020 4.020 43,014 -0.12(-2.90%)
Jan 20, 2021 4.260 4.310 4.140 4.140 37,233 -0.13(-3.04%)
Jan 19, 2021 4.420 4.460 4.230 4.270 80,383 -0.03(-0.70%)
Jan 15, 2021 4.460 4.460 4.150 4.300 65,800 -0.12(-2.71%)
Jan 14, 2021 4.130 4.430 4.130 4.420 91,083 +0.30(+7.28%)
Jan 13, 2021 4.240 4.320 4.120 4.120 47,119 -0.12(-2.83%)
Jan 12, 2021 4.110 4.350 4.084 4.240 64,212 +0.09(+2.17%)
Jan 11, 2021 4.060 4.180 3.990 4.150 46,852 +0.18(+4.53%)
Jan 08, 2021 4.150 4.150 3.964 3.970 195,700 -0.06(-1.50%)
Jan 07, 2021 3.993 4.130 3.973 4.030 97,995 +0.08(+2.04%)
Jan 06, 2021 4.060 4.140 3.940 3.950 115,375 -0.08(-1.99%)
Jan 05, 2021 3.910 4.130 3.870 4.030 219,563 +0.12(+3.07%)
Jan 04, 2021 3.890 3.980 3.780 3.910 91,284 +0.08(+2.06%)
Dec 31, 2020 3.831 3.831 3.831 40,182 +0.07(+1.89%)
Dec 30, 2020 3.800 3.900 3.690 3.760 40,182 -0.06(-1.57%)
Dec 29, 2020 3.710 3.872 3.620 3.820 56,703 +0.03(+0.79%)
Dec 28, 2020 3.910 4.030 3.790 3.790 55,852 -0.11(-2.82%)
Dec 24, 2020 3.840 3.940 3.800 3.900 28,100 +0.06(+1.56%)
Dec 23, 2020 3.970 4.020 3.840 3.840 31,705 -0.11(-2.76%)
Dec 22, 2020 3.770 4.080 3.750 3.949 119,542 +0.15(+3.92%)
Dec 21, 2020 3.760 3.850 3.750 3.800 74,558 -0.07(-1.81%)
Dec 18, 2020 3.850 3.940 3.820 3.870 127,400 -0.07(-1.78%)
Dec 17, 2020 3.730 4.100 3.650 3.940 168,765 +0.26(+7.07%)
Dec 16, 2020 3.590 3.720 3.540 3.680 76,518 +0.11(+3.08%)
Dec 15, 2020 3.510 3.600 3.415 3.570 52,771 +0.13(+3.78%)
Dec 14, 2020 3.490 3.500 3.400 3.440 55,998 -0.02(-0.58%)
Dec 11, 2020 3.470 3.550 3.400 3.460 31,800 -0.03(-0.86%)
Dec 10, 2020 3.530 3.600 3.427 3.490 65,610 -0.09(-2.51%)
Dec 09, 2020 3.600 3.710 3.520 3.580 85,449 +0.01(+0.28%)
Dec 08, 2020 3.560 3.610 3.530 3.570 50,663 +0.01(+0.28%)
Dec 07, 2020 3.620 3.680 3.500 3.560 68,565 -0.10(-2.73%)
Dec 04, 2020 3.360 3.660 3.360 3.660 140,300 +0.35(+10.57%)
Dec 03, 2020 3.250 3.400 3.240 3.310 116,483 +0.08(+2.48%)
Dec 02, 2020 3.230 3.290 3.160 3.230 57,023 +0.00(+0.00%)
Dec 01, 2020 3.260 3.290 3.140 3.230 58,818 +0.04(+1.25%)
Nov 30, 2020 3.320 3.344 3.110 3.190 93,493 -0.14(-4.20%)
Nov 27, 2020 3.480 3.480 3.300 3.330 56,600 -0.09(-2.63%)
Nov 25, 2020 3.150 3.450 3.100 3.420 346,000 +0.31(+9.97%)
Nov 24, 2020 3.130 3.160 3.060 3.110 63,322 +0.04(+1.30%)
Nov 23, 2020 2.920 3.200 2.910 3.070 113,974 +0.16(+5.50%)
Nov 20, 2020 2.820 2.950 2.820 2.910 78,700 +0.04(+1.39%)
Nov 19, 2020 2.840 2.882 2.730 2.870 64,684 +0.04(+1.41%)
Nov 18, 2020 2.820 2.890 2.760 2.830 75,339 +0.00(+0.00%)
Nov 17, 2020 2.640 2.850 2.640 2.830 76,160 +0.11(+4.04%)
Nov 16, 2020 2.670 2.750 2.600 2.720 131,059 +0.19(+7.51%)
Nov 13, 2020 2.600 2.750 2.480 2.530 136,100 -0.09(-3.44%)
Nov 12, 2020 2.400 2.650 2.400 2.620 175,578 +0.19(+7.82%)
Nov 11, 2020 2.750 2.750 2.410 2.430 118,382 -0.22(-8.30%)
Nov 10, 2020 2.370 2.720 2.370 2.650 210,861 +0.24(+9.96%)
Nov 09, 2020 2.360 2.460 2.350 2.410 134,296 +0.12(+5.24%)
Nov 06, 2020 2.280 2.302 2.270 2.290 23,500 +0.02(+0.88%)
Nov 05, 2020 2.270 2.396 2.270 2.270 21,500 -0.03(-1.30%)
Nov 04, 2020 2.320 2.370 2.270 2.300 44,348 -0.01(-0.62%)
Nov 03, 2020 2.320 2.360 2.300 2.314 54,447 +0.01(+0.63%)
Nov 02, 2020 2.320 2.340 2.280 2.300 33,640 +0.02(+0.88%)
Oct 30, 2020 2.320 2.330 2.280 2.280 37,500 +0.00(+0.00%)
Oct 29, 2020 2.280 2.380 2.270 2.280 48,407 -0.01(-0.44%)
Oct 28, 2020 2.280 2.360 2.260 2.290 98,179 +0.02(+0.88%)
Oct 27, 2020 2.300 2.300 2.250 2.270 42,706 -0.04(-1.73%)
Oct 26, 2020 2.330 2.365 2.260 2.310 22,000 -0.09(-3.75%)
Oct 23, 2020 2.430 2.459 2.370 2.400 47,600 +0.03(+1.27%)
Oct 22, 2020 2.370 2.460 2.310 2.370 49,519 +0.04(+1.72%)
Oct 21, 2020 2.310 2.440 2.280 2.330 41,708 +0.03(+1.30%)
Oct 20, 2020 2.260 2.350 2.250 2.300 70,456 -0.02(-0.86%)
Oct 19, 2020 2.390 2.440 2.320 2.320 23,550 -0.13(-5.31%)
Oct 16, 2020 2.330 2.460 2.280 2.450 73,100 +0.12(+5.15%)
Oct 15, 2020 2.320 2.350 2.320 2.330 16,110 -0.04(-1.69%)
Oct 14, 2020 2.280 2.430 2.250 2.370 95,362 +0.08(+3.49%)
Oct 13, 2020 2.310 2.340 2.280 2.290 26,245 -0.04(-1.72%)
Oct 12, 2020 2.440 2.440 2.315 2.330 23,593 -0.12(-4.90%)
Oct 09, 2020 2.500 2.500 2.430 2.450 33,000 -0.01(-0.41%)
Oct 08, 2020 2.380 2.530 2.380 2.460 43,944 +0.03(+1.23%)
Oct 07, 2020 2.310 2.500 2.310 2.430 43,783 +0.13(+5.65%)
Oct 06, 2020 2.280 2.370 2.250 2.300 69,067 +0.03(+1.32%)
Oct 05, 2020 2.270 2.350 2.250 2.270 98,607 +0.01(+0.44%)
Oct 02, 2020 2.530 2.530 2.180 2.260 307,600 -0.30(-11.72%)
Oct 01, 2020 2.600 2.620 2.485 2.560 184,257 -0.12(-4.48%)
Sep 30, 2020 2.720 2.840 2.530 2.680 65,322 +0.00(+0.00%)
Sep 29, 2020 2.860 2.888 2.630 2.680 39,980 -0.17(-5.96%)
Sep 28, 2020 2.800 2.870 2.760 2.850 59,205 +0.00(+0.00%)
Sep 25, 2020 2.530 2.860 2.530 2.850 88,700 +0.11(+4.01%)
Sep 24, 2020 2.500 2.740 2.440 2.740 68,755 +0.22(+8.73%)
Sep 23, 2020 2.530 2.550 2.440 2.520 45,500 +0.01(+0.40%)
Sep 22, 2020 2.620 2.620 2.460 2.510 28,971 -0.08(-3.09%)
Sep 21, 2020 2.600 2.600 2.510 2.590 36,941 -0.07(-2.63%)
Sep 18, 2020 2.570 2.700 2.570 2.660 98,600 +0.14(+5.56%)
Sep 17, 2020 2.510 2.600 2.462 2.520 17,478 +0.02(+0.80%)
Sep 16, 2020 2.600 2.600 2.500 2.500 43,453 -0.09(-3.47%)
Sep 15, 2020 2.480 2.590 2.470 2.590 44,844 +0.14(+5.74%)
Sep 14, 2020 2.420 2.499 2.420 2.450 29,965 +0.02(+0.80%)
Sep 11, 2020 2.510 2.520 2.410 2.430 30,300 -0.06(-2.41%)
Sep 10, 2020 2.540 2.575 2.490 2.490 98,757 -0.02(-0.80%)
Sep 09, 2020 2.530 2.580 2.500 2.510 55,357 -0.03(-1.18%)
Sep 08, 2020 2.600 2.600 2.500 2.540 37,925 -0.02(-0.78%)
Sep 04, 2020 2.450 2.600 2.422 2.560 39,600 +0.11(+4.49%)
Sep 03, 2020 2.470 2.570 2.409 2.450 71,544 -0.05(-2.00%)
Sep 02, 2020 2.590 2.650 2.430 2.500 132,896 -0.12(-4.58%)
Sep 01, 2020 2.780 2.830 2.590 2.620 94,018 -0.16(-5.76%)
Aug 31, 2020 3.020 3.020 2.730 2.780 155,382 -0.25(-8.25%)
Aug 28, 2020 3.090 3.130 2.860 3.030 184,600 -0.10(-3.19%)
Aug 27, 2020 3.150 3.220 3.110 3.130 129,086 -0.08(-2.49%)
Aug 26, 2020 2.840 3.310 2.840 3.210 435,210 -0.09(-2.73%)
Aug 25, 2020 3.200 3.310 3.070 3.300 197,990 +0.10(+3.12%)
Aug 24, 2020 3.240 3.280 3.150 3.200 44,304 -0.01(-0.31%)
Aug 21, 2020 3.150 3.290 3.130 3.210 41,300 +0.07(+2.27%)
Aug 20, 2020 3.200 3.210 3.110 3.139 27,681 -0.08(-2.52%)
Aug 19, 2020 3.300 3.320 3.200 3.220 19,748 -0.05(-1.53%)
Aug 18, 2020 3.110 3.320 3.100 3.270 44,575 +0.10(+3.16%)
Aug 17, 2020 3.390 3.390 3.110 3.170 48,028 -0.04(-1.25%)
Aug 14, 2020 3.200 3.290 3.180 3.210 24,800 +0.00(+0.00%)
Aug 13, 2020 3.260 3.347 3.200 3.210 25,468 -0.09(-2.73%)
Aug 12, 2020 3.370 3.370 3.230 3.300 25,340 -0.10(-2.94%)
Aug 11, 2020 3.380 3.460 3.380 3.400 96,506 +0.03(+0.89%)
Aug 10, 2020 3.380 3.400 3.330 3.370 30,900 -0.01(-0.30%)
Aug 07, 2020 3.270 3.380 3.250 3.380 36,400 +0.08(+2.42%)
Aug 06, 2020 3.250 3.370 3.220 3.300 29,609 +0.02(+0.61%)
Aug 05, 2020 3.380 3.380 3.220 3.280 48,937 -0.09(-2.67%)
Aug 04, 2020 3.170 3.380 3.166 3.370 28,348 +0.17(+5.31%)
Aug 03, 2020 3.260 3.260 3.120 3.200 33,464 -0.07(-2.14%)
Jul 31, 2020 3.420 3.426 3.140 3.270 121,700 -0.18(-5.22%)
Jul 30, 2020 3.180 3.500 3.180 3.450 77,171 +0.19(+5.83%)
Jul 29, 2020 3.330 3.340 3.230 3.260 53,556 -0.07(-2.10%)
Jul 28, 2020 3.300 3.410 3.250 3.330 91,566 +0.00(+0.00%)
Jul 27, 2020 3.400 3.500 3.290 3.330 71,795 -0.05(-1.48%)
Jul 24, 2020 3.430 3.470 3.353 3.380 37,100 -0.10(-2.87%)
Jul 23, 2020 3.500 3.540 3.450 3.480 28,609 -0.04(-1.14%)
Jul 22, 2020 3.530 3.530 3.450 3.520 74,262 +0.03(+0.86%)
Jul 21, 2020 3.420 3.520 3.420 3.490 44,343 +0.09(+2.57%)
Jul 20, 2020 3.560 3.580 3.390 3.403 49,029 -0.18(-4.96%)
Jul 17, 2020 3.480 3.600 3.400 3.580 110,600 +0.11(+3.17%)
Jul 16, 2020 3.410 3.480 3.400 3.470 48,887 +0.03(+0.87%)
Jul 15, 2020 3.400 3.500 3.337 3.440 136,450 +0.13(+3.93%)
Jul 14, 2020 3.210 3.450 3.210 3.310 125,256 +0.13(+4.09%)
Jul 13, 2020 3.250 3.460 3.170 3.180 174,528 -0.08(-2.45%)
Jul 10, 2020 3.200 3.370 3.120 3.260 137,100 +0.09(+2.84%)
Jul 09, 2020 3.280 3.280 3.035 3.170 213,988 -0.09(-2.76%)
Jul 08, 2020 3.200 3.280 3.160 3.260 101,072 +0.06(+1.87%)
Jul 07, 2020 3.330 3.365 3.180 3.200 86,618 -0.17(-5.04%)
Jul 06, 2020 3.500 3.500 3.310 3.370 185,332 -0.10(-2.88%)
Jul 02, 2020 3.420 3.480 3.379 3.470 124,700 +0.10(+2.97%)
Jul 01, 2020 3.340 3.430 3.150 3.370 225,406 +0.08(+2.43%)
Jun 30, 2020 3.460 3.460 3.270 3.290 201,853 -0.16(-4.64%)
Jun 29, 2020 3.430 3.470 3.300 3.450 108,306 +0.01(+0.29%)
Jun 26, 2020 3.450 3.450 3.230 3.440 320,100 +0.04(+1.18%)
Jun 25, 2020 3.350 3.460 3.300 3.400 141,674 +0.02(+0.59%)
Jun 24, 2020 3.510 3.511 3.210 3.380 178,865 -0.15(-4.25%)
Jun 23, 2020 3.440 3.600 3.350 3.530 150,323 +0.16(+4.75%)
Jun 22, 2020 3.500 3.500 3.250 3.370 243,114 +0.11(+3.37%)
Jun 19, 2020 3.300 3.440 3.230 3.260 163,500 -0.05(-1.51%)
Jun 18, 2020 3.440 3.499 3.300 3.310 205,577 -0.24(-6.76%)
Jun 17, 2020 3.450 3.700 3.300 3.550 517,428 -0.17(-4.57%)
Jun 16, 2020 3.690 4.680 3.570 3.720 9,871,559 +0.73(+24.41%)
Jun 15, 2020 2.920 3.200 2.920 2.990 64,956 -0.09(-2.92%)
Jun 12, 2020 3.100 3.131 2.917 3.080 73,500 +0.14(+4.76%)
Jun 11, 2020 2.950 3.050 2.830 2.940 121,908 -0.27(-8.41%)
Jun 10, 2020 3.300 3.350 2.975 3.210 131,638 -0.12(-3.60%)
Jun 09, 2020 3.160 3.340 3.090 3.330 186,888 +0.17(+5.38%)
Jun 08, 2020 3.110 3.200 3.050 3.160 274,488 +0.08(+2.60%)
Jun 05, 2020 3.000 3.150 3.000 3.080 171,600 +0.09(+3.01%)
Jun 04, 2020 2.900 3.070 2.800 2.990 129,156 +0.11(+3.82%)
Jun 03, 2020 2.870 2.960 2.750 2.880 109,935 +0.06(+2.13%)
Jun 02, 2020 2.810 2.950 2.730 2.820 84,666 +0.05(+1.81%)
Jun 01, 2020 2.700 2.980 2.620 2.770 149,525 +0.03(+1.09%)
May 29, 2020 2.850 2.850 2.560 2.740 332,100 -0.15(-5.19%)
May 28, 2020 3.400 3.400 2.810 2.890 1,426,455 -0.04(-1.37%)
May 27, 2020 2.820 2.960 2.820 2.930 36,893 +0.19(+6.93%)
May 26, 2020 2.770 2.960 2.720 2.740 112,933 +0.03(+1.11%)
May 22, 2020 2.790 2.790 2.650 2.710 99,700 -0.05(-1.81%)
May 21, 2020 2.830 2.920 2.760 2.760 34,054 -0.05(-1.78%)
May 20, 2020 2.791 2.924 2.750 2.810 19,990 +0.08(+2.93%)
May 19, 2020 2.880 2.990 2.720 2.730 52,196 -0.15(-5.21%)
May 18, 2020 2.850 3.040 2.850 2.880 70,651 +0.11(+3.97%)
May 15, 2020 2.600 2.850 2.600 2.770 49,700 +0.16(+6.13%)
May 14, 2020 2.610 2.660 2.400 2.610 77,046 -0.05(-1.88%)
May 13, 2020 2.860 2.940 2.630 2.660 123,577 -0.19(-6.67%)
May 12, 2020 2.990 3.050 2.780 2.850 203,205 -0.20(-6.56%)
May 11, 2020 2.970 3.240 2.950 3.050 193,363 +0.01(+0.33%)
May 08, 2020 3.120 3.170 2.950 3.040 96,700 -0.03(-0.98%)
May 07, 2020 2.950 3.350 2.870 3.070 134,961 +0.19(+6.60%)
May 06, 2020 3.200 3.200 2.810 2.880 169,546 -0.28(-8.86%)
May 05, 2020 3.420 3.520 3.070 3.160 201,901 -0.21(-6.23%)
May 04, 2020 3.250 3.500 3.070 3.370 129,569 +0.08(+2.43%)
May 01, 2020 3.230 3.300 3.020 3.290 98,800 +0.00(+0.00%)
Apr 30, 2020 3.370 3.420 3.210 3.290 43,307 -0.12(-3.52%)
Apr 29, 2020 3.290 3.560 3.270 3.410 181,948 +0.20(+6.23%)
Apr 28, 2020 3.210 3.270 3.100 3.210 104,245 +0.04(+1.26%)
Apr 27, 2020 3.050 3.200 2.910 3.170 85,326 +0.13(+4.28%)
Apr 24, 2020 3.050 3.060 2.900 3.040 59,000 +0.00(+0.00%)
Apr 23, 2020 3.140 3.140 2.930 3.040 84,866 -0.01(-0.33%)
Apr 22, 2020 3.000 3.090 2.960 3.050 133,228 +0.09(+3.04%)
Apr 21, 2020 2.980 3.070 2.930 2.960 191,720 -0.07(-2.31%)
Apr 20, 2020 2.880 3.180 2.860 3.030 283,713 +0.07(+2.36%)
Apr 17, 2020 2.900 3.080 2.823 2.960 246,200 +0.13(+4.59%)
Apr 16, 2020 2.710 2.840 2.470 2.830 91,796 +0.16(+5.99%)
Apr 15, 2020 2.650 2.750 2.440 2.670 103,359 +0.01(+0.38%)
Apr 14, 2020 2.630 2.780 2.570 2.660 120,929 +0.08(+3.10%)
Apr 13, 2020 2.330 2.680 2.274 2.580 134,755 +0.33(+14.67%)
Apr 09, 2020 2.190 2.370 2.180 2.250 129,800 +0.10(+4.65%)
Apr 08, 2020 2.210 2.210 2.100 2.150 74,006 -0.02(-0.92%)
Apr 07, 2020 2.200 2.370 2.050 2.170 443,429 +0.10(+4.83%)
Apr 06, 2020 2.060 2.230 2.010 2.070 249,789 +0.06(+2.99%)
Apr 03, 2020 2.040 2.040 1.845 2.010 90,200 -0.01(-0.50%)
Apr 02, 2020 1.920 2.090 1.890 2.020 85,527 +0.10(+5.21%)
Apr 01, 2020 2.200 2.250 1.870 1.920 158,464 -0.33(-14.67%)
Mar 31, 2020 2.400 2.530 2.200 2.250 369,580 -0.12(-5.06%)
Mar 30, 2020 2.300 2.750 2.250 2.370 361,121 +0.14(+6.28%)
Mar 27, 2020 2.110 2.450 2.010 2.230 407,500 +0.13(+6.19%)
Mar 26, 2020 1.730 2.150 1.690 2.100 445,329 +0.38(+22.09%)
Mar 25, 2020 1.680 1.850 1.530 1.720 242,048 +0.11(+6.83%)
Mar 24, 2020 1.510 1.670 1.510 1.610 134,815 +0.17(+11.81%)
Mar 23, 2020 1.380 1.440 1.290 1.440 115,041 +0.05(+3.60%)
Mar 20, 2020 1.470 1.480 1.390 1.390 310,500 -0.04(-2.80%)
Mar 19, 2020 1.350 1.500 1.350 1.430 173,624 +0.06(+4.38%)
Mar 18, 2020 1.490 1.490 1.300 1.370 412,636 -0.12(-8.05%)
Mar 17, 2020 1.500 1.650 1.430 1.490 112,101 -0.02(-1.32%)
Mar 16, 2020 1.610 1.650 1.460 1.510 129,890 -0.22(-12.72%)
Mar 13, 2020 1.810 1.813 1.593 1.730 127,900 +0.14(+8.81%)
Mar 12, 2020 2.000 2.040 1.340 1.590 464,808 -0.46(-22.44%)
Mar 11, 2020 2.200 2.235 2.010 2.050 97,246 -0.12(-5.53%)
Mar 10, 2020 2.000 2.180 2.000 2.170 117,006 +0.25(+13.02%)
Mar 09, 2020 2.220 2.300 1.810 1.920 403,311 -0.43(-18.30%)
Mar 06, 2020 2.460 2.540 2.340 2.350 131,100 -0.12(-4.86%)
Mar 05, 2020 2.650 2.750 2.460 2.470 193,961 -0.12(-4.63%)
Mar 04, 2020 2.770 2.826 2.500 2.590 258,932 -0.19(-6.83%)
Mar 03, 2020 3.040 3.040 2.770 2.780 263,029 -0.27(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.