Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rego Payment Architectures Inc (OP: RPMT )

1.000 -0.025 (-2.44%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.9050 0.9850 0.9000 0.9850 162,200 +0.12(+13.87%)
Apr 29, 2021 0.9200 0.9200 0.8600 0.8650 43,231 +0.01(+0.58%)
Apr 28, 2021 0.7600 0.8600 0.7600 0.8600 110,219 +0.08(+10.26%)
Apr 27, 2021 0.7450 0.8000 0.7350 0.7800 58,471 +0.03(+4.00%)
Apr 26, 2021 0.7400 0.7500 0.7400 0.7500 71,440 +0.00(+0.00%)
Apr 23, 2021 0.6802 0.7500 0.6751 0.7500 62,800 +0.05(+7.14%)
Apr 22, 2021 0.7500 0.7500 0.6903 0.7000 72,805 -0.05(-6.67%)
Apr 21, 2021 0.7300 0.7700 0.6550 0.7500 405,236 +0.06(+8.70%)
Apr 20, 2021 0.6950 0.7300 0.6900 0.6900 32,352 -0.01(-1.43%)
Apr 19, 2021 0.7500 0.7500 0.6940 0.7000 94,166 -0.05(-6.67%)
Apr 16, 2021 0.6801 0.7500 0.6600 0.7500 22,400 +0.05(+7.14%)
Apr 15, 2021 0.6800 0.7698 0.6501 0.7000 71,177 -0.04(-5.14%)
Apr 14, 2021 0.7101 0.7500 0.6801 0.7379 76,471 -0.01(-1.61%)
Apr 13, 2021 0.7100 0.7500 0.6501 0.7500 56,800 +0.04(+5.63%)
Apr 12, 2021 0.7500 0.7500 0.6902 0.7100 27,308 +0.01(+1.43%)
Apr 09, 2021 0.7400 0.7400 0.6700 0.7000 42,800 -0.05(-6.67%)
Apr 08, 2021 0.7100 0.7500 0.7100 0.7500 100,244 +0.08(+11.19%)
Apr 07, 2021 0.8700 0.8700 0.6745 0.6745 53,283 -0.07(-8.85%)
Apr 06, 2021 0.8001 0.8001 0.6000 0.7400 95,347 -0.06(-7.50%)
Apr 05, 2021 0.7350 0.8600 0.7350 0.8000 30,369 +0.01(+1.27%)
Apr 01, 2021 0.7900 0.8300 0.7800 0.7900 40,800 -0.04(-4.82%)
Mar 31, 2021 0.8100 0.8500 0.8000 0.8300 81,392 +0.03(+3.75%)
Mar 30, 2021 0.7925 0.8000 0.7850 0.8000 31,770 +0.01(+1.27%)
Mar 29, 2021 0.7900 0.8000 0.7800 0.7900 42,185 +0.02(+1.94%)
Mar 26, 2021 0.6501 0.8400 0.6000 0.7750 228,400 -0.07(-8.82%)
Mar 25, 2021 0.7800 0.8600 0.7310 0.8500 42,046 +0.05(+6.25%)
Mar 24, 2021 0.8545 0.8799 0.8000 0.8000 51,318 -0.04(-5.33%)
Mar 23, 2021 0.8001 0.9100 0.8001 0.8450 21,113 -0.04(-3.98%)
Mar 22, 2021 0.9000 0.9000 0.8000 0.8800 89,705 +0.00(+0.00%)
Mar 19, 2021 0.8900 0.8900 0.8800 0.8800 17,000 +0.01(+1.15%)
Mar 18, 2021 0.8900 0.9000 0.8400 0.8700 51,653 -0.03(-3.33%)
Mar 17, 2021 0.9500 0.9500 0.8500 0.9000 24,685 +0.00(+0.00%)
Mar 16, 2021 0.8500 0.9500 0.8500 0.9000 29,390 +0.00(+0.00%)
Mar 15, 2021 0.9500 0.9500 0.9000 0.9000 10,779 -0.05(-5.26%)
Mar 12, 2021 0.9900 0.9900 0.9000 0.9500 27,300 -0.03(-3.06%)
Mar 11, 2021 0.9698 1.000 0.9500 0.9800 11,025 +0.03(+3.16%)
Mar 10, 2021 0.9700 0.9900 0.9500 0.9500 51,294 -0.04(-4.04%)
Mar 09, 2021 0.9000 1.040 0.9000 0.9900 75,332 +0.09(+10.00%)
Mar 08, 2021 0.9000 0.9200 0.8300 0.9000 120,791 +0.00(+0.00%)
Mar 05, 2021 0.9500 0.9680 0.8000 0.9000 130,300 -0.02(-2.17%)
Mar 04, 2021 0.9300 0.9400 0.8100 0.9200 88,343 -0.03(-3.16%)
Mar 03, 2021 0.9900 1.000 0.9200 0.9500 59,810 -0.03(-3.06%)
Mar 02, 2021 0.8950 1.050 0.8950 0.9800 121,853 -0.05(-4.85%)
Mar 01, 2021 1.080 1.080 0.9100 1.030 66,910 -0.01(-0.96%)
Feb 26, 2021 1.030 1.100 1.020 1.040 17,400 +0.00(+0.00%)
Feb 25, 2021 1.070 1.110 0.9800 1.040 25,860 -0.03(-2.80%)
Feb 24, 2021 1.050 1.120 0.9800 1.070 104,699 +0.07(+7.00%)
Feb 23, 2021 1.130 1.130 0.9725 1.000 103,300 -0.13(-11.50%)
Feb 22, 2021 1.180 1.180 1.080 1.130 38,286 +0.03(+2.73%)
Feb 19, 2021 1.190 1.190 1.080 1.100 53,900 -0.02(-1.79%)
Feb 18, 2021 1.200 1.240 1.090 1.120 61,901 +0.00(+0.00%)
Feb 17, 2021 1.190 1.200 1.120 1.120 101,063 -0.01(-0.88%)
Feb 16, 2021 1.150 1.190 1.060 1.130 42,068 +0.00(+0.00%)
Feb 12, 2021 1.130 1.180 1.100 1.130 22,800 +0.00(+0.00%)
Feb 11, 2021 1.120 1.220 1.050 1.130 157,620 -0.03(-2.33%)
Feb 10, 2021 1.120 1.220 1.100 1.157 53,892 -0.04(-3.58%)
Feb 09, 2021 1.230 1.250 1.130 1.200 92,480 +0.05(+4.35%)
Feb 08, 2021 1.250 1.290 1.010 1.150 146,082 -0.05(-4.17%)
Feb 05, 2021 1.230 1.250 1.160 1.200 146,000 +0.00(+0.00%)
Feb 04, 2021 1.160 1.220 1.110 1.200 145,305 +0.04(+3.45%)
Feb 03, 2021 1.160 1.220 1.100 1.160 183,024 +0.04(+3.57%)
Feb 02, 2021 1.190 1.190 1.060 1.120 47,696 -0.06(-5.08%)
Feb 01, 2021 1.120 1.200 1.000 1.180 89,071 +0.08(+7.62%)
Jan 29, 2021 1.080 1.210 1.080 1.097 59,000 -0.08(-7.08%)
Jan 28, 2021 1.150 1.210 0.9100 1.180 105,392 +0.03(+2.61%)
Jan 27, 2021 1.145 1.240 1.110 1.150 98,838 -0.05(-4.17%)
Jan 26, 2021 1.185 1.250 1.160 1.200 64,750 +0.00(+0.00%)
Jan 25, 2021 1.280 1.350 1.160 1.200 93,933 -0.04(-3.23%)
Jan 22, 2021 1.110 1.270 1.100 1.240 110,800 +0.13(+11.71%)
Jan 21, 2021 0.9500 1.120 0.9300 1.110 112,625 +0.16(+17.34%)
Jan 20, 2021 0.9780 0.9800 0.9000 0.9460 61,251 +0.02(+2.41%)
Jan 19, 2021 0.9590 1.100 0.8900 0.9237 212,052 +0.03(+2.94%)
Jan 15, 2021 1.330 1.350 0.8500 0.8973 585,700 -0.43(-32.53%)
Jan 14, 2021 1.370 1.380 1.120 1.330 344,909 -0.05(-3.62%)
Jan 13, 2021 1.375 1.380 1.340 1.380 59,977 +0.00(+0.00%)
Jan 12, 2021 1.375 1.390 1.350 1.380 97,357 -0.01(-0.72%)
Jan 11, 2021 1.400 1.450 1.350 1.390 97,079 -0.01(-0.71%)
Jan 08, 2021 1.360 1.450 1.350 1.400 83,100 +0.00(+0.00%)
Jan 07, 2021 1.450 1.490 1.290 1.400 175,492 +0.01(+0.72%)
Jan 06, 2021 1.450 1.560 1.370 1.390 416,207 -0.13(-8.55%)
Jan 05, 2021 1.350 1.540 1.350 1.520 88,900 +0.12(+8.57%)
Jan 04, 2021 1.420 1.540 1.200 1.400 312,671 +0.02(+1.45%)
Dec 31, 2020 1.380 1.380 1.380 724,715 +0.28(+25.45%)
Dec 30, 2020 0.9500 1.190 0.8600 1.100 724,715 +0.25(+29.41%)
Dec 29, 2020 0.6500 1.050 0.6205 0.8500 716,451 +0.13(+18.06%)
Dec 28, 2020 0.7200 0.7300 0.6600 0.7200 88,770 +0.00(+0.00%)
Dec 24, 2020 0.7200 0.7250 0.6941 0.7200 20,600 +0.00(+0.00%)
Dec 23, 2020 0.7250 0.7300 0.6510 0.7200 142,750 +0.00(+0.00%)
Dec 22, 2020 0.7173 0.7265 0.7150 0.7200 64,842 -0.02(-2.04%)
Dec 21, 2020 0.7375 0.7450 0.7000 0.7350 503,856 +0.02(+2.08%)
Dec 18, 2020 0.7350 0.7395 0.7200 0.7200 170,100 -0.02(-2.04%)
Dec 17, 2020 0.7242 0.7939 0.7200 0.7350 148,337 -0.02(-2.00%)
Dec 16, 2020 0.7500 0.7950 0.7310 0.7500 26,985 +0.00(+0.13%)
Dec 15, 2020 0.7300 0.7490 0.7300 0.7490 19,990 -0.05(-5.79%)
Dec 14, 2020 0.7200 0.8000 0.7200 0.7950 93,755 +0.05(+6.00%)
Dec 11, 2020 0.7700 0.7700 0.7200 0.7500 17,000 -0.02(-2.72%)
Dec 10, 2020 0.7325 0.7710 0.7200 0.7710 49,571 +0.04(+4.90%)
Dec 09, 2020 0.7400 0.7400 0.7300 0.7350 15,302 +0.01(+0.68%)
Dec 08, 2020 0.7500 0.7500 0.7300 0.7300 16,739 -0.01(-1.35%)
Dec 07, 2020 0.7990 0.7990 0.7210 0.7400 31,467 -0.06(-7.38%)
Dec 04, 2020 0.7420 0.7990 0.7400 0.7990 24,100 -0.00(-0.11%)
Dec 03, 2020 0.8090 0.8090 0.7420 0.7999 26,394 -0.01(-0.76%)
Dec 02, 2020 0.8200 0.8200 0.7400 0.8060 15,995 +0.02(+2.03%)
Dec 01, 2020 0.8100 0.8100 0.7394 0.7900 11,695 +0.04(+5.61%)
Nov 30, 2020 0.7850 0.8100 0.7180 0.7480 58,456 -0.04(-4.71%)
Nov 27, 2020 0.7200 0.7850 0.7200 0.7850 4,900 +0.04(+5.94%)
Nov 25, 2020 0.7211 0.7620 0.7100 0.7410 44,400 +0.01(+0.73%)
Nov 24, 2020 0.7900 0.8000 0.7211 0.7356 23,190 -0.06(-7.93%)
Nov 23, 2020 0.7600 0.8000 0.7300 0.7990 47,901 +0.06(+7.99%)
Nov 20, 2020 0.7148 0.7600 0.7100 0.7399 105,000 +0.03(+4.21%)
Nov 19, 2020 0.7300 0.7300 0.7100 0.7100 36,907 -0.02(-2.74%)
Nov 18, 2020 0.7400 0.7700 0.7100 0.7300 50,725 -0.01(-1.34%)
Nov 17, 2020 0.7700 0.7800 0.7100 0.7399 38,270 -0.02(-2.00%)
Nov 16, 2020 0.7500 0.7700 0.7200 0.7550 114,235 +0.02(+2.10%)
Nov 13, 2020 0.7400 0.7500 0.7200 0.7395 86,300 +0.01(+1.30%)
Nov 12, 2020 0.7795 0.7795 0.6550 0.7300 110,886 +0.02(+2.10%)
Nov 11, 2020 0.7300 0.7500 0.6220 0.7150 90,683 +0.02(+2.14%)
Nov 10, 2020 0.7100 0.7100 0.6701 0.7000 18,009 -0.03(-4.11%)
Nov 09, 2020 0.6750 0.7500 0.6750 0.7300 94,482 +0.06(+9.77%)
Nov 06, 2020 0.5900 0.6750 0.5900 0.6650 28,200 +0.07(+10.83%)
Nov 05, 2020 0.5850 0.6000 0.5660 0.6000 15,851 +0.00(+0.00%)
Nov 04, 2020 0.6000 0.6000 0.5800 0.6000 18,150 +0.00(+0.00%)
Nov 03, 2020 0.5900 0.6000 0.5150 0.6000 27,644 +0.06(+11.11%)
Nov 02, 2020 0.5700 0.5700 0.5275 0.5400 8,140 -0.03(-5.26%)
Oct 30, 2020 0.5350 0.5700 0.5000 0.5700 68,300 -0.01(-0.87%)
Oct 29, 2020 0.5500 0.5750 0.5425 0.5750 15,300 +0.02(+4.55%)
Oct 28, 2020 0.5900 0.5950 0.5060 0.5500 64,781 -0.04(-6.78%)
Oct 27, 2020 0.5500 0.5900 0.5500 0.5900 86,834 +0.00(+0.00%)
Oct 26, 2020 0.6000 0.6000 0.5400 0.5900 42,132 +0.02(+2.61%)
Oct 23, 2020 0.6200 0.6200 0.5500 0.5750 72,800 -0.03(-4.17%)
Oct 22, 2020 0.6300 0.6312 0.5256 0.6000 184,087 -0.10(-14.16%)
Oct 21, 2020 0.7500 0.7500 0.6221 0.6990 112,315 -0.07(-9.22%)
Oct 20, 2020 0.7700 0.7700 0.7675 0.7700 1,500 -0.05(-6.10%)
Oct 19, 2020 0.8800 0.8800 0.7470 0.8200 72,797 -0.06(-6.29%)
Oct 16, 2020 0.8200 0.8800 0.8200 0.8750 32,300 +0.01(+1.16%)
Oct 15, 2020 0.8626 0.8800 0.8401 0.8650 27,078 -0.01(-1.14%)
Oct 14, 2020 0.8400 0.8800 0.8250 0.8750 50,877 +0.05(+5.42%)
Oct 13, 2020 0.8350 0.8740 0.8200 0.8300 47,973 -0.06(-6.21%)
Oct 12, 2020 0.8100 0.8850 0.8100 0.8850 246,521 +0.08(+10.62%)
Oct 09, 2020 0.7350 0.8025 0.7350 0.8000 246,300 +0.11(+15.94%)
Oct 08, 2020 0.6700 0.7300 0.6500 0.6900 239,640 +0.06(+9.52%)
Oct 07, 2020 0.5500 0.6950 0.5325 0.6300 182,679 +0.08(+14.55%)
Oct 06, 2020 0.4900 0.5500 0.4800 0.5500 120,912 +0.07(+14.63%)
Oct 05, 2020 0.4800 0.5100 0.4500 0.4798 3,722 -0.02(-4.04%)
Oct 02, 2020 0.5100 0.5100 0.4600 0.5000 33,000 +0.02(+4.17%)
Oct 01, 2020 0.5000 0.5000 0.4300 0.4800 88,432 -0.02(-4.00%)
Sep 30, 2020 0.4800 0.6250 0.3470 0.5000 530,317 -0.10(-16.67%)
Sep 29, 2020 0.7250 0.7300 0.6000 0.6000 142,083 -0.17(-21.57%)
Sep 28, 2020 0.7370 0.7750 0.6201 0.7650 148,875 +0.06(+8.51%)
Sep 25, 2020 0.5850 0.7400 0.5600 0.7050 788,600 +0.12(+21.55%)
Sep 24, 2020 0.4370 0.5800 0.4370 0.5800 358,326 +0.14(+31.85%)
Sep 23, 2020 0.4100 0.4450 0.4100 0.4399 66,410 -0.01(-1.15%)
Sep 22, 2020 0.4500 0.4698 0.4050 0.4450 82,276 +0.02(+3.49%)
Sep 21, 2020 0.3510 0.4750 0.3510 0.4300 372,364 +0.10(+31.50%)
Sep 18, 2020 0.2600 0.3270 0.2595 0.3270 196,300 +0.07(+25.77%)
Sep 17, 2020 0.2543 0.2600 0.2543 0.2600 37,096 +0.00(+0.78%)
Sep 16, 2020 0.2580 0.2585 0.2499 0.2580 102,705 +0.00(+0.58%)
Sep 15, 2020 0.2500 0.2580 0.2500 0.2565 81,552 +0.01(+2.60%)
Sep 14, 2020 0.2490 0.2500 0.2385 0.2500 64,175 +0.00(+0.40%)
Sep 11, 2020 0.2425 0.2490 0.2425 0.2490 8,500 +0.01(+2.68%)
Sep 10, 2020 0.2410 0.2425 0.2410 0.2425 10,000 -0.00(-1.02%)
Sep 09, 2020 0.2380 0.2450 0.2370 0.2450 25,500 +0.01(+2.08%)
Sep 08, 2020 0.2080 0.2430 0.2080 0.2400 7,325 -0.00(-1.19%)
Sep 04, 2020 0.2429 0.2429 0.2429 0.2429 200 +0.00(+1.21%)
Sep 03, 2020 0.2450 0.2450 0.2400 0.2400 27,550 -0.00(-1.19%)
Sep 02, 2020 0.2250 0.2429 0.2250 0.2429 1,050 +0.02(+8.92%)
Sep 01, 2020 0.2030 0.2250 0.2030 0.2230 7,610 -0.02(-10.08%)
Aug 31, 2020 0.2500 0.2500 0.2050 0.2480 30,560 -0.00(-0.80%)
Aug 28, 2020 0.2390 0.2500 0.2390 0.2500 93,500 +0.00(+0.00%)
Aug 27, 2020 0.2500 0.2500 0.2500 0.2500 125,800 +0.00(+0.40%)
Aug 26, 2020 0.2310 0.2500 0.2310 0.2490 4,510 -0.00(-0.40%)
Aug 25, 2020 0.2500 0.2500 0.2330 0.2500 45,378 +0.00(+0.00%)
Aug 24, 2020 0.2499 0.2500 0.2400 0.2500 8,500 +0.00(+0.04%)
Aug 21, 2020 0.2428 0.2500 0.2020 0.2499 48,900 +0.00(+0.16%)
Aug 20, 2020 0.2400 0.2495 0.2214 0.2495 50,104 +0.00(+1.84%)
Aug 19, 2020 0.2499 0.2499 0.2355 0.2450 41,219 -0.01(-2.00%)
Aug 18, 2020 0.2500 0.2500 0.2400 0.2500 95,854 +0.01(+2.04%)
Aug 17, 2020 0.2504 0.2504 0.2450 0.2450 7,885 -0.01(-2.00%)
Aug 14, 2020 0.2461 0.2500 0.2460 0.2500 5,600 +0.00(+0.00%)
Aug 13, 2020 0.2500 0.2500 0.2480 0.2500 264,540 +0.00(+0.00%)
Aug 12, 2020 0.2499 0.2500 0.2499 0.2500 51,000 +0.00(+1.83%)
Aug 11, 2020 0.2455 0.2500 0.2400 0.2455 36,860 -0.00(-1.80%)
Aug 10, 2020 0.2498 0.2500 0.2410 0.2500 105,900 +0.00(+0.04%)
Aug 07, 2020 0.2405 0.2499 0.2405 0.2499 19,400 +0.00(+0.00%)
Aug 06, 2020 0.2499 0.2499 0.2404 0.2499 1,226 +0.00(+0.00%)
Aug 05, 2020 0.2499 0.2499 0.2499 0.2499 1,550 +0.00(+0.00%)
Aug 04, 2020 0.2401 0.2499 0.2400 0.2499 5,500 +0.00(+0.00%)
Aug 03, 2020 0.2401 0.2499 0.2401 0.2499 1,250 -0.00(-0.04%)
Jul 31, 2020 0.2450 0.2500 0.2446 0.2500 29,000 +0.00(+0.44%)
Jul 30, 2020 0.2000 0.2490 0.2000 0.2489 224,644 +0.05(+24.51%)
Jul 29, 2020 0.2000 0.2000 0.1750 0.1999 22,006 +0.00(+0.00%)
Jul 28, 2020 0.1999 0.1999 0.1999 0.1999 2,000 +0.00(+0.00%)
Jul 27, 2020 0.2000 0.2000 0.1900 0.1999 42,687 -0.00(-0.05%)
Jul 24, 2020 0.2000 0.2000 0.2000 85 +0.00(+0.00%)
Jul 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+1.52%)
Jul 21, 2020 0.1970 0.1970 0.1720 0.1970 3,101 -0.00(-0.45%)
Jul 20, 2020 0.1720 0.1979 0.1720 0.1979 1,150 -0.00(-0.55%)
Jul 17, 2020 0.1815 0.1990 0.1815 0.1990 800 -0.00(-0.50%)
Jul 16, 2020 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 205 +0.02(+8.11%)
Jul 14, 2020 0.1833 0.1850 0.1833 0.1850 13,085 +0.00(+0.00%)
Jul 13, 2020 0.1666 0.2030 0.1630 0.1850 11,901 -0.02(-8.87%)
Jul 10, 2020 0.1930 0.2030 0.1930 0.2030 2,100 +0.00(+0.00%)
Jul 09, 2020 0.2040 0.2040 0.1935 0.2030 2,950 -0.00(-1.93%)
Jul 08, 2020 0.1900 0.2070 0.1900 0.2070 40,500 +0.00(+0.00%)
Jul 07, 2020 0.2070 0.2070 0.2070 0.2070 435 +0.02(+8.95%)
Jul 06, 2020 0.1905 0.2070 0.1900 0.1900 23,151 -0.02(-9.09%)
Jul 02, 2020 0.2010 0.2130 0.2000 0.2090 16,700 -0.01(-2.34%)
Jul 01, 2020 0.2001 0.2140 0.2001 0.2140 3,400 -0.00(-0.23%)
Jun 30, 2020 0.2000 0.2145 0.2000 0.2145 2,100 -0.00(-2.05%)
Jun 29, 2020 0.2010 0.2190 0.1970 0.2190 10,700 +0.00(+0.00%)
Jun 25, 2020 0.2190 0.2190 0.2190 0 +0.00(+0.46%)
Jun 24, 2020 0.2180 0.2200 0.2170 0.2180 38,200 +0.01(+3.81%)
Jun 23, 2020 0.2050 0.2100 0.2000 0.2100 6,100 +0.00(+0.00%)
Jun 22, 2020 0.2200 0.2200 0.2050 0.2100 8,500 +0.01(+5.00%)
Jun 19, 2020 0.2195 0.2195 0.2000 0.2000 7,600 +0.00(+0.00%)
Jun 18, 2020 0.2200 0.2200 0.2000 0.2000 30,520 -0.02(-9.09%)
Jun 17, 2020 0.1860 0.2200 0.1860 0.2200 694 +0.00(+0.23%)
Jun 16, 2020 0.2399 0.2399 0.2000 0.2195 37,865 -0.01(-4.57%)
Jun 15, 2020 0.2175 0.2300 0.2050 0.2300 18,300 +0.03(+12.86%)
Jun 12, 2020 0.1978 0.2038 0.1750 0.2038 11,800 -0.01(-2.72%)
Jun 11, 2020 0.1995 0.2400 0.1800 0.2095 101,748 +0.01(+4.75%)
Jun 10, 2020 0.2250 0.2330 0.1900 0.2000 233,955 -0.03(-13.04%)
Jun 09, 2020 0.2450 0.2450 0.2300 0.2300 7,000 -0.01(-2.95%)
Jun 08, 2020 0.2245 0.2370 0.2245 0.2370 9,305 +0.01(+5.57%)
Jun 05, 2020 0.2348 0.2500 0.2100 0.2245 66,200 -0.02(-8.74%)
Jun 04, 2020 0.2475 0.2475 0.2205 0.2460 15,853 +0.03(+13.89%)
Jun 03, 2020 0.2320 0.2320 0.2160 0.2160 8,000 -0.03(-12.90%)
Jun 02, 2020 0.2480 0.2480 0.2480 0.2480 5,885 -0.00(-0.40%)
Jun 01, 2020 0.2161 0.2499 0.2161 0.2490 4,460 +0.00(+0.00%)
May 29, 2020 0.2300 0.2600 0.2100 0.2490 112,400 +0.00(+0.00%)
May 28, 2020 0.2110 0.2490 0.2110 0.2490 10,565 +0.00(+0.00%)
May 27, 2020 0.2500 0.2500 0.2266 0.2490 19,636 -0.01(-3.86%)
May 26, 2020 0.2390 0.2600 0.2390 0.2590 140,301 +0.04(+15.88%)
May 22, 2020 0.2245 0.2479 0.2235 0.2235 3,300 -0.03(-10.20%)
May 20, 2020 0.2489 0.2489 0.2489 0 +0.00(+1.18%)
May 18, 2020 0.2460 0.2460 0.2460 0 +0.01(+4.68%)
May 15, 2020 0.2110 0.2350 0.2110 0.2350 9,900 -0.00(-0.21%)
May 14, 2020 0.2355 0.2355 0.2355 1 +0.00(+0.00%)
May 12, 2020 0.2355 0.2355 0.2355 0 +0.02(+9.53%)
May 11, 2020 0.2000 0.2150 0.1830 0.2150 19,700 -0.03(-12.24%)
May 08, 2020 0.2350 0.2450 0.2350 0.2450 1,000 +0.01(+4.26%)
May 07, 2020 0.2350 0.2400 0.1927 0.2350 21,250 -0.01(-5.24%)
May 06, 2020 0.2485 0.2485 0.2340 0.2480 60,628 +0.01(+3.33%)
May 05, 2020 0.2210 0.2498 0.2210 0.2400 32,750 +0.02(+8.60%)
May 04, 2020 0.1810 0.2210 0.1810 0.2210 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.