Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.534 7.547 7.494 7.520 192,281 +0.00(+0.00%)
Jul 29, 2021 7.534 7.547 7.510 7.520 145,977 +0.01(+0.18%)
Jul 28, 2021 7.494 7.514 7.480 7.507 159,432 +0.01(+0.18%)
Jul 27, 2021 7.500 7.500 7.473 7.494 166,974 +0.01(+0.14%)
Jul 26, 2021 7.507 7.527 7.480 7.483 171,744 -0.02(-0.31%)
Jul 23, 2021 7.527 7.534 7.500 7.507 137,024 +0.03(+0.36%)
Jul 22, 2021 7.494 7.540 7.480 7.480 149,610 -0.01(-0.18%)
Jul 21, 2021 7.500 7.527 7.467 7.494 311,187 +0.03(+0.45%)
Jul 20, 2021 7.433 7.474 7.400 7.460 376,198 +0.07(+0.99%)
Jul 19, 2021 7.400 7.427 7.280 7.387 325,362 -0.04(-0.54%)
Jul 16, 2021 7.460 7.460 7.427 7.427 165,066 +0.00(+0.00%)
Jul 15, 2021 7.467 7.480 7.400 7.427 242,585 -0.03(-0.45%)
Jul 14, 2021 7.534 7.534 7.447 7.460 156,049 -0.05(-0.62%)
Jul 13, 2021 7.487 7.534 7.467 7.507 305,817 +0.04(+0.54%)
Jul 12, 2021 7.393 7.480 7.373 7.467 190,864 +0.09(+1.27%)
Jul 09, 2021 7.467 7.467 7.347 7.373 367,239 -0.04(-0.54%)
Jul 08, 2021 7.480 7.500 7.387 7.413 239,487 -0.07(-0.89%)
Jul 07, 2021 7.534 7.547 7.467 7.480 194,949 -0.03(-0.36%)
Jul 06, 2021 7.514 7.547 7.460 7.507 293,634 -0.01(-0.18%)
Jul 02, 2021 7.467 7.580 7.447 7.520 234,033 +0.07(+0.90%)
Jul 01, 2021 7.433 7.480 7.413 7.453 347,453 +0.03(+0.36%)
Jun 30, 2021 7.440 7.447 7.413 7.427 177,149 +0.03(+0.36%)
Jun 29, 2021 7.433 7.453 7.393 7.400 234,096 +0.01(+0.09%)
Jun 28, 2021 7.453 7.480 7.373 7.393 363,862 -0.03(-0.36%)
Jun 25, 2021 7.467 7.479 7.347 7.420 734,198 -0.05(-0.63%)
Jun 24, 2021 7.534 7.534 7.347 7.467 847,069 -0.12(-1.58%)
Jun 23, 2021 7.580 7.626 7.527 7.587 309,576 +0.00(+0.00%)
Jun 22, 2021 7.560 7.614 7.540 7.587 160,782 +0.03(+0.44%)
Jun 21, 2021 7.507 7.580 7.480 7.554 391,455 +0.07(+0.98%)
Jun 18, 2021 7.393 7.547 7.373 7.480 433,061 +0.11(+1.45%)
Jun 17, 2021 7.293 7.387 7.253 7.373 292,834 +0.19(+2.60%)
Jun 16, 2021 7.373 7.413 7.186 7.186 535,079 -0.19(-2.54%)
Jun 15, 2021 7.320 7.494 7.280 7.373 464,237 +0.05(+0.64%)
Jun 14, 2021 7.447 7.447 7.280 7.327 569,269 -0.07(-0.90%)
Jun 11, 2021 7.520 7.520 7.380 7.393 853,535 -0.14(-1.86%)
Jun 10, 2021 7.607 7.607 7.473 7.534 640,412 -0.06(-0.79%)
Jun 09, 2021 7.614 7.620 7.540 7.594 737,387 -0.09(-1.22%)
Jun 08, 2021 7.747 7.767 7.634 7.687 349,257 -0.05(-0.69%)
Jun 07, 2021 7.781 7.781 7.721 7.741 232,709 -0.01(-0.09%)
Jun 04, 2021 7.767 7.799 7.741 7.747 199,174 -0.03(-0.34%)
Jun 03, 2021 7.814 7.861 7.747 7.774 251,523 -0.07(-0.94%)
Jun 02, 2021 7.748 7.874 7.728 7.847 352,483 +0.10(+1.28%)
Jun 01, 2021 7.669 7.781 7.602 7.748 389,437 +0.08(+1.04%)
May 28, 2021 7.622 7.715 7.583 7.669 306,462 +0.07(+0.96%)
May 27, 2021 7.543 7.616 7.530 7.596 265,047 +0.09(+1.24%)
May 26, 2021 7.516 7.602 7.490 7.503 258,304 -0.01(-0.18%)
May 25, 2021 7.616 7.616 7.516 7.516 218,573 -0.05(-0.70%)
May 24, 2021 7.649 7.649 7.549 7.569 207,920 +0.00(+0.00%)
May 21, 2021 7.609 7.669 7.569 7.569 229,243 -0.04(-0.52%)
May 20, 2021 7.636 7.675 7.503 7.609 326,225 -0.03(-0.35%)
May 19, 2021 7.833 7.833 7.452 7.636 808,453 -0.34(-4.24%)
May 18, 2021 7.935 8.057 7.916 7.974 583,474 +0.08(+0.98%)
May 17, 2021 7.845 8.012 7.813 7.896 455,213 +0.04(+0.49%)
May 14, 2021 7.716 7.877 7.716 7.858 220,872 +0.17(+2.17%)
May 13, 2021 7.376 7.704 7.363 7.691 256,286 +0.35(+4.73%)
May 12, 2021 7.832 7.871 7.118 7.343 894,321 -0.49(-6.24%)
May 11, 2021 7.954 7.999 7.794 7.832 566,875 -0.26(-3.26%)
May 10, 2021 8.038 8.102 7.974 8.096 137,918 +0.12(+1.45%)
May 07, 2021 7.916 7.980 7.901 7.980 99,519 +0.09(+1.14%)
May 06, 2021 8.012 8.064 7.851 7.890 391,929 -0.08(-1.05%)
May 05, 2021 8.083 8.147 7.967 7.974 222,172 -0.08(-0.96%)
May 04, 2021 8.012 8.070 7.909 8.051 198,892 +0.01(+0.16%)
May 03, 2021 8.070 8.147 7.993 8.038 263,031 -0.01(-0.16%)
Apr 30, 2021 8.012 8.077 8.004 8.051 236,378 +0.05(+0.64%)
Apr 29, 2021 7.916 8.019 7.916 7.999 146,366 +0.08(+1.06%)
Apr 28, 2021 7.909 7.961 7.896 7.916 183,939 +0.02(+0.24%)
Apr 27, 2021 7.974 7.974 7.884 7.896 166,239 -0.07(-0.89%)
Apr 26, 2021 7.967 8.006 7.942 7.967 158,415 +0.00(+0.00%)
Apr 23, 2021 7.942 7.974 7.932 7.967 144,781 +0.05(+0.65%)
Apr 22, 2021 7.948 7.999 7.903 7.916 252,113 -0.10(-1.20%)
Apr 21, 2021 8.019 8.057 7.961 8.012 440,826 +0.02(+0.24%)
Apr 20, 2021 7.910 8.044 7.891 7.993 391,630 +0.10(+1.21%)
Apr 19, 2021 7.814 7.897 7.770 7.897 388,943 +0.12(+1.56%)
Apr 16, 2021 7.776 7.827 7.763 7.776 306,309 -0.01(-0.16%)
Apr 15, 2021 7.693 7.807 7.661 7.789 291,221 +0.15(+1.92%)
Apr 14, 2021 7.566 7.751 7.553 7.642 213,248 +0.11(+1.44%)
Apr 13, 2021 7.483 7.553 7.483 7.534 121,783 +0.09(+1.20%)
Apr 12, 2021 7.425 7.553 7.425 7.444 216,060 +0.01(+0.09%)
Apr 09, 2021 7.457 7.508 7.413 7.438 165,225 +0.01(+0.09%)
Apr 08, 2021 7.413 7.483 7.406 7.432 123,008 +0.03(+0.43%)
Apr 07, 2021 7.425 7.464 7.397 7.400 168,887 -0.02(-0.26%)
Apr 06, 2021 7.393 7.438 7.374 7.419 87,795 +0.04(+0.61%)
Apr 05, 2021 7.406 7.425 7.336 7.374 168,758 -0.03(-0.43%)
Apr 01, 2021 7.381 7.537 7.377 7.406 152,057 +0.03(+0.43%)
Mar 31, 2021 7.457 7.457 7.349 7.374 244,578 -0.03(-0.34%)
Mar 30, 2021 7.438 7.438 7.362 7.400 160,884 +0.01(+0.17%)
Mar 29, 2021 7.368 7.457 7.362 7.387 161,658 +0.06(+0.87%)
Mar 26, 2021 7.381 7.406 7.304 7.323 139,202 +0.02(+0.26%)
Mar 25, 2021 7.457 7.464 7.285 7.304 167,678 -0.14(-1.89%)
Mar 24, 2021 7.483 7.524 7.432 7.444 169,150 -0.03(-0.34%)
Mar 23, 2021 7.489 7.515 7.378 7.470 244,287 -0.03(-0.34%)
Mar 22, 2021 7.401 7.502 7.401 7.496 215,205 +0.09(+1.28%)
Mar 19, 2021 7.350 7.401 7.331 7.401 179,120 +0.09(+1.21%)
Mar 18, 2021 7.388 7.394 7.274 7.312 138,131 -0.04(-0.52%)
Mar 17, 2021 7.344 7.388 7.243 7.350 153,805 +0.01(+0.17%)
Mar 16, 2021 7.382 7.382 7.331 7.337 176,912 -0.04(-0.60%)
Mar 15, 2021 7.299 7.382 7.274 7.382 127,934 +0.12(+1.66%)
Mar 12, 2021 7.211 7.331 7.211 7.261 249,314 +0.05(+0.70%)
Mar 11, 2021 7.230 7.306 7.211 7.211 163,474 +0.03(+0.35%)
Mar 10, 2021 7.163 7.192 7.154 7.186 135,678 +0.04(+0.62%)
Mar 09, 2021 7.103 7.167 7.103 7.141 126,453 +0.04(+0.53%)
Mar 08, 2021 7.053 7.179 7.053 7.103 175,073 +0.05(+0.72%)
Mar 05, 2021 7.002 7.053 6.971 7.053 138,016 +0.05(+0.77%)
Mar 04, 2021 7.103 7.135 6.933 6.999 221,287 -0.13(-1.82%)
Mar 03, 2021 7.103 7.155 7.094 7.129 102,064 +0.03(+0.36%)
Mar 02, 2021 7.078 7.122 7.021 7.103 114,041 +0.04(+0.63%)
Mar 01, 2021 7.046 7.116 7.040 7.059 179,938 +0.01(+0.18%)
Feb 26, 2021 6.939 7.059 6.938 7.046 177,223 +0.11(+1.64%)
Feb 25, 2021 7.002 7.065 6.926 6.933 199,491 -0.09(-1.26%)
Feb 24, 2021 7.021 7.046 6.989 7.021 88,994 +0.04(+0.54%)
Feb 23, 2021 7.046 7.053 6.907 6.983 279,222 -0.06(-0.81%)
Feb 22, 2021 7.078 7.103 7.010 7.040 139,404 +0.01(+0.18%)
Feb 19, 2021 7.072 7.084 6.996 7.027 104,025 -0.03(-0.45%)
Feb 18, 2021 7.021 7.065 6.989 7.059 139,786 +0.05(+0.72%)
Feb 17, 2021 7.077 7.077 6.983 7.008 255,313 -0.06(-0.89%)
Feb 16, 2021 7.052 7.103 7.034 7.071 222,120 +0.06(+0.80%)
Feb 12, 2021 6.996 7.071 6.996 7.015 174,037 +0.03(+0.36%)
Feb 11, 2021 7.021 7.021 6.990 6.990 163,742 -0.03(-0.36%)
Feb 10, 2021 7.021 7.052 7.008 7.015 186,732 +0.01(+0.09%)
Feb 09, 2021 7.008 7.008 6.971 7.008 157,525 +0.02(+0.27%)
Feb 08, 2021 6.996 7.021 6.965 6.990 199,514 -0.01(-0.18%)
Feb 05, 2021 6.977 7.115 6.902 7.002 250,926 +0.06(+0.81%)
Feb 04, 2021 6.958 7.002 6.933 6.946 117,308 +0.00(+0.00%)
Feb 03, 2021 6.965 7.008 6.902 6.946 179,421 -0.01(-0.09%)
Feb 02, 2021 6.858 6.958 6.852 6.952 118,117 +0.11(+1.65%)
Feb 01, 2021 6.852 6.877 6.732 6.839 378,141 -0.01(-0.18%)
Jan 29, 2021 6.858 6.896 6.808 6.852 110,707 +0.04(+0.64%)
Jan 28, 2021 6.864 6.896 6.808 6.808 156,754 -0.04(-0.64%)
Jan 27, 2021 6.896 6.921 6.852 6.852 107,332 -0.07(-1.00%)
Jan 26, 2021 6.896 6.927 6.889 6.921 75,515 +0.03(+0.46%)
Jan 25, 2021 6.833 6.889 6.827 6.889 125,670 +0.04(+0.55%)
Jan 22, 2021 6.914 6.921 6.820 6.852 175,792 -0.08(-1.09%)
Jan 21, 2021 6.958 7.034 6.896 6.927 259,861 -0.06(-0.81%)
Jan 20, 2021 6.990 7.027 6.971 6.983 202,329 -0.01(-0.09%)
Jan 19, 2021 6.946 7.039 6.921 6.990 223,826 +0.04(+0.63%)
Jan 15, 2021 6.959 6.959 6.896 6.946 128,118 +0.02(+0.36%)
Jan 14, 2021 6.841 6.934 6.825 6.921 141,778 +0.11(+1.64%)
Jan 13, 2021 6.865 6.865 6.741 6.809 171,978 -0.03(-0.45%)
Jan 12, 2021 6.741 6.847 6.734 6.841 149,329 +0.13(+1.94%)
Jan 11, 2021 6.816 6.865 6.698 6.710 200,521 -0.08(-1.19%)
Jan 08, 2021 6.809 6.865 6.741 6.791 215,033 +0.02(+0.37%)
Jan 07, 2021 6.698 6.803 6.682 6.766 195,017 +0.10(+1.49%)
Jan 06, 2021 6.698 6.741 6.635 6.667 109,242 +0.02(+0.28%)
Jan 05, 2021 6.586 6.691 6.586 6.648 151,872 +0.07(+1.13%)
Jan 04, 2021 6.635 6.673 6.542 6.573 209,245 -0.06(-0.94%)
Dec 31, 2020 6.635 6.635 6.635 123,193 -0.09(-1.29%)
Dec 30, 2020 6.747 6.785 6.710 6.722 123,193 -0.01(-0.09%)
Dec 29, 2020 6.759 6.772 6.679 6.729 170,104 +0.02(+0.37%)
Dec 28, 2020 6.661 6.710 6.655 6.704 152,494 +0.09(+1.40%)
Dec 24, 2020 6.679 6.704 6.612 6.612 100,387 -0.02(-0.28%)
Dec 23, 2020 6.673 6.679 6.630 6.630 133,567 -0.03(-0.51%)
Dec 22, 2020 6.655 6.698 6.636 6.664 196,528 +0.04(+0.60%)
Dec 21, 2020 6.599 6.716 6.593 6.624 237,349 -0.02(-0.37%)
Dec 18, 2020 6.747 6.772 6.618 6.649 153,017 -0.10(-1.46%)
Dec 17, 2020 6.692 6.772 6.689 6.747 180,471 +0.10(+1.48%)
Dec 16, 2020 6.673 6.673 6.581 6.649 106,329 +0.03(+0.40%)
Dec 15, 2020 6.649 6.649 6.618 6.622 125,468 -0.03(-0.39%)
Dec 14, 2020 6.710 6.716 6.545 6.649 229,011 -0.06(-0.92%)
Dec 11, 2020 6.606 6.716 6.606 6.710 176,896 +0.14(+2.06%)
Dec 10, 2020 6.562 6.649 6.538 6.575 139,642 +0.04(+0.57%)
Dec 09, 2020 6.556 6.630 6.532 6.538 115,346 -0.02(-0.28%)
Dec 08, 2020 6.544 6.618 6.544 6.556 97,453 -0.01(-0.09%)
Dec 07, 2020 6.562 6.618 6.550 6.562 138,300 +0.00(+0.00%)
Dec 04, 2020 6.612 6.612 6.502 6.562 229,851 -0.03(-0.47%)
Dec 03, 2020 6.550 6.655 6.329 6.593 206,145 +0.04(+0.66%)
Dec 02, 2020 6.482 6.621 6.454 6.550 329,236 +0.05(+0.76%)
Dec 01, 2020 6.372 6.513 6.354 6.501 269,939 +0.13(+2.03%)
Nov 30, 2020 6.279 6.372 6.248 6.372 190,818 +0.10(+1.57%)
Nov 27, 2020 6.242 6.292 6.242 6.273 60,589 +0.03(+0.49%)
Nov 25, 2020 6.218 6.285 6.218 6.242 229,689 +0.04(+0.60%)
Nov 24, 2020 6.175 6.218 6.162 6.205 190,806 +0.07(+1.20%)
Nov 23, 2020 6.162 6.162 6.113 6.132 193,848 +0.00(+0.00%)
Nov 20, 2020 6.175 6.199 6.113 6.132 115,006 -0.01(-0.10%)
Nov 19, 2020 6.144 6.175 6.101 6.138 139,662 +0.01(+0.20%)
Nov 18, 2020 6.101 6.138 6.089 6.125 274,352 +0.00(+0.00%)
Nov 17, 2020 6.071 6.125 6.046 6.125 137,923 +0.06(+1.01%)
Nov 16, 2020 6.064 6.071 6.046 6.064 129,062 +0.03(+0.51%)
Nov 13, 2020 6.016 6.064 6.016 6.034 192,292 +0.04(+0.71%)
Nov 12, 2020 6.058 6.064 5.980 5.991 117,531 -0.06(-1.01%)
Nov 11, 2020 6.010 6.064 6.008 6.052 89,912 +0.04(+0.71%)
Nov 10, 2020 6.034 6.034 5.936 6.010 138,538 +0.04(+0.61%)
Nov 09, 2020 5.882 5.973 5.851 5.973 148,803 +0.18(+3.05%)
Nov 06, 2020 5.833 5.833 5.778 5.796 73,504 -0.03(-0.52%)
Nov 05, 2020 5.827 5.857 5.802 5.827 94,520 +0.03(+0.53%)
Nov 04, 2020 5.796 5.851 5.760 5.796 88,057 +0.07(+1.17%)
Nov 03, 2020 5.680 5.754 5.668 5.729 125,805 +0.07(+1.18%)
Nov 02, 2020 5.601 5.662 5.601 5.662 113,777 +0.07(+1.20%)
Oct 30, 2020 5.626 5.650 5.595 5.595 102,708 -0.01(-0.11%)
Oct 29, 2020 5.595 5.619 5.577 5.601 87,243 +0.02(+0.44%)
Oct 28, 2020 5.705 5.711 5.577 5.577 214,354 -0.13(-2.24%)
Oct 27, 2020 5.705 5.729 5.686 5.705 107,709 +0.00(+0.00%)
Oct 26, 2020 5.821 5.830 5.693 5.705 208,892 -0.17(-2.90%)
Oct 23, 2020 5.875 5.900 5.863 5.875 68,582 +0.00(+0.00%)
Oct 22, 2020 5.821 5.875 5.821 5.875 99,731 +0.05(+0.94%)
Oct 21, 2020 5.790 5.832 5.790 5.821 66,608 +0.02(+0.32%)
Oct 20, 2020 5.833 5.839 5.802 5.802 91,661 +0.01(+0.11%)
Oct 19, 2020 5.924 5.961 5.796 5.796 193,112 -0.14(-2.36%)
Oct 16, 2020 5.943 5.973 5.912 5.936 93,356 -0.04(-0.71%)
Oct 15, 2020 5.973 5.985 5.925 5.979 158,559 -0.02(-0.30%)
Oct 14, 2020 6.021 6.042 5.973 5.997 110,039 -0.03(-0.50%)
Oct 13, 2020 6.021 6.058 6.021 6.027 117,769 -0.01(-0.10%)
Oct 12, 2020 6.039 6.076 6.027 6.033 94,197 +0.01(+0.20%)
Oct 09, 2020 6.039 6.076 6.009 6.021 98,617 -0.01(-0.10%)
Oct 08, 2020 6.064 6.079 5.997 6.027 138,487 -0.04(-0.73%)
Oct 07, 2020 6.033 6.112 6.033 6.071 144,323 +0.03(+0.53%)
Oct 06, 2020 5.985 6.082 5.984 6.039 117,706 +0.07(+1.21%)
Oct 05, 2020 5.907 5.976 5.889 5.967 95,185 +0.08(+1.44%)
Oct 02, 2020 5.907 5.935 5.840 5.883 129,612 -0.03(-0.51%)
Oct 01, 2020 5.961 5.991 5.913 5.913 127,924 -0.07(-1.21%)
Sep 30, 2020 5.973 6.082 5.955 5.985 192,654 +0.03(+0.51%)
Sep 29, 2020 5.858 5.985 5.858 5.955 122,402 +0.07(+1.13%)
Sep 28, 2020 5.792 5.889 5.792 5.889 176,196 +0.10(+1.77%)
Sep 25, 2020 5.762 5.808 5.762 5.786 143,037 -0.01(-0.10%)
Sep 24, 2020 5.889 5.889 5.750 5.792 222,289 -0.10(-1.64%)
Sep 23, 2020 5.919 5.961 5.653 5.889 170,010 -0.05(-0.81%)
Sep 22, 2020 5.943 5.985 5.937 5.937 80,734 -0.02(-0.40%)
Sep 21, 2020 5.895 5.963 5.889 5.961 212,712 -0.04(-0.60%)
Sep 18, 2020 5.979 6.033 5.949 5.997 201,379 -0.03(-0.50%)
Sep 17, 2020 6.003 6.057 6.003 6.027 180,084 -0.02(-0.39%)
Sep 16, 2020 6.033 6.057 6.021 6.051 132,806 +0.04(+0.60%)
Sep 15, 2020 5.997 6.021 5.938 6.015 145,835 +0.02(+0.30%)
Sep 14, 2020 5.974 6.009 5.968 5.997 556,838 +0.02(+0.30%)
Sep 11, 2020 6.141 6.151 5.830 5.980 782,945 -0.22(-3.47%)
Sep 10, 2020 6.159 6.230 6.159 6.195 99,233 +0.01(+0.10%)
Sep 09, 2020 6.123 6.216 6.123 6.189 159,639 +0.04(+0.58%)
Sep 08, 2020 6.045 6.153 6.009 6.153 172,716 +0.04(+0.68%)
Sep 04, 2020 6.069 6.117 5.997 6.111 182,804 +0.07(+1.09%)
Sep 03, 2020 6.111 6.123 5.878 6.045 327,722 -0.07(-1.08%)
Sep 02, 2020 6.105 6.165 6.092 6.111 142,411 +0.01(+0.10%)
Sep 01, 2020 5.992 6.117 5.968 6.105 156,548 +0.11(+1.89%)
Aug 31, 2020 6.009 6.027 5.980 5.992 125,870 -0.02(-0.30%)
Aug 28, 2020 6.123 6.123 5.997 6.009 161,544 -0.08(-1.28%)
Aug 27, 2020 6.117 6.141 6.081 6.087 176,766 -0.03(-0.49%)
Aug 26, 2020 6.117 6.153 6.075 6.117 215,059 -0.04(-0.58%)
Aug 25, 2020 6.219 6.224 6.147 6.153 234,073 -0.07(-1.06%)
Aug 24, 2020 6.374 6.374 6.201 6.219 430,099 -0.16(-2.44%)
Aug 21, 2020 6.416 6.416 6.356 6.374 95,587 -0.01(-0.19%)
Aug 20, 2020 6.434 6.434 6.308 6.386 229,412 -0.01(-0.19%)
Aug 19, 2020 6.398 6.398 6.339 6.398 357,332 +0.09(+1.40%)
Aug 18, 2020 6.262 6.327 6.250 6.309 256,093 +0.05(+0.75%)
Aug 17, 2020 6.226 6.309 6.221 6.262 333,440 +0.01(+0.16%)
Aug 14, 2020 6.191 6.262 6.191 6.252 290,990 +0.07(+1.13%)
Aug 13, 2020 6.215 6.226 6.144 6.182 160,468 -0.01(-0.14%)
Aug 12, 2020 6.179 6.203 6.156 6.191 172,750 +0.05(+0.87%)
Aug 11, 2020 6.173 6.232 6.114 6.138 199,744 -0.04(-0.57%)
Aug 10, 2020 6.120 6.173 6.108 6.173 119,341 +0.07(+1.16%)
Aug 07, 2020 6.079 6.114 6.043 6.102 103,260 +0.04(+0.73%)
Aug 06, 2020 6.085 6.085 6.034 6.058 160,832 -0.00(-0.05%)
Aug 05, 2020 5.949 6.085 5.931 6.061 199,344 +0.13(+2.19%)
Aug 04, 2020 5.854 5.937 5.842 5.931 192,783 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.