Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.790 4.985 4.660 4.690 2,627,508 -0.11(-2.29%)
Jul 29, 2021 4.880 5.005 4.720 4.800 3,600,589 -0.01(-0.21%)
Jul 28, 2021 5.100 5.260 4.800 4.810 5,989,992 -0.21(-4.18%)
Jul 27, 2021 5.230 5.300 4.990 5.020 4,132,774 -0.35(-6.52%)
Jul 26, 2021 4.520 5.490 4.520 5.370 10,995,157 +0.82(+18.02%)
Jul 23, 2021 4.870 4.910 4.530 4.550 3,086,799 -0.24(-5.01%)
Jul 22, 2021 5.000 5.050 4.720 4.790 3,481,139 -0.28(-5.52%)
Jul 21, 2021 4.890 5.220 4.890 5.070 5,842,193 +0.19(+3.89%)
Jul 20, 2021 4.470 4.945 4.353 4.880 5,247,949 +0.43(+9.66%)
Jul 19, 2021 4.240 4.580 4.150 4.450 5,769,185 -0.06(-1.33%)
Jul 16, 2021 4.860 5.095 4.500 4.510 5,538,433 -0.28(-5.85%)
Jul 15, 2021 4.670 4.900 4.560 4.790 4,400,219 +0.07(+1.48%)
Jul 14, 2021 5.090 5.290 4.660 4.720 5,338,936 -0.38(-7.45%)
Jul 13, 2021 5.280 5.325 5.070 5.100 3,165,570 -0.20(-3.77%)
Jul 12, 2021 5.610 5.750 5.265 5.300 4,341,780 -0.49(-8.46%)
Jul 09, 2021 5.500 5.920 5.500 5.790 4,734,791 +0.11(+1.94%)
Jul 08, 2021 5.050 5.920 5.010 5.680 8,528,406 +0.42(+7.98%)
Jul 07, 2021 5.760 5.809 5.070 5.260 7,422,601 -0.55(-9.47%)
Jul 06, 2021 6.160 6.240 5.770 5.810 5,428,481 -0.35(-5.68%)
Jul 02, 2021 6.860 6.860 6.120 6.160 7,437,499 -0.66(-9.68%)
Jul 01, 2021 6.620 7.600 6.550 6.820 19,255,368 +0.33(+5.08%)
Jun 30, 2021 6.350 6.870 6.180 6.490 7,954,999 -0.07(-1.07%)
Jun 29, 2021 6.980 6.990 6.160 6.560 11,290,858 -0.41(-5.88%)
Jun 28, 2021 7.100 7.470 6.820 6.970 15,709,041 -0.13(-1.83%)
Jun 25, 2021 5.700 8.670 5.670 7.100 110,901,680 +1.38(+24.13%)
Jun 24, 2021 5.700 5.979 5.584 5.720 6,261,750 +0.01(+0.18%)
Jun 23, 2021 5.400 5.740 5.390 5.710 7,532,073 +0.32(+5.94%)
Jun 22, 2021 4.800 5.600 4.730 5.390 11,960,164 +0.54(+11.13%)
Jun 21, 2021 4.580 4.920 4.510 4.850 6,030,372 +0.30(+6.59%)
Jun 18, 2021 4.650 4.690 4.516 4.550 4,639,403 -0.10(-2.15%)
Jun 17, 2021 4.820 4.910 4.580 4.650 6,144,227 -0.29(-5.87%)
Jun 16, 2021 4.680 5.000 4.600 4.940 5,006,696 +0.23(+4.88%)
Jun 15, 2021 5.090 5.100 4.580 4.710 9,038,312 -0.39(-7.65%)
Jun 14, 2021 5.280 5.500 5.010 5.100 8,861,016 -0.19(-3.59%)
Jun 11, 2021 5.130 5.390 5.110 5.290 7,181,398 +0.29(+5.80%)
Jun 10, 2021 5.570 5.770 5.000 5.000 9,432,895 -0.56(-10.07%)
Jun 09, 2021 5.570 5.860 5.450 5.560 9,784,376 -0.15(-2.63%)
Jun 08, 2021 5.910 6.260 5.400 5.710 20,642,014 -0.01(-0.17%)
Jun 07, 2021 5.050 5.750 4.950 5.720 24,680,220 +0.78(+15.79%)
Jun 04, 2021 5.180 5.290 4.830 4.940 15,069,533 -0.30(-5.73%)
Jun 03, 2021 5.460 5.740 4.850 5.240 47,725,456 -1.27(-19.51%)
Jun 02, 2021 4.950 6.659 4.900 6.510 79,670,056 +1.74(+36.48%)
Jun 01, 2021 4.420 4.890 4.330 4.770 16,010,180 +0.48(+11.19%)
May 28, 2021 5.340 5.690 4.280 4.290 40,565,348 -0.52(-10.81%)
May 27, 2021 4.720 5.020 4.400 4.810 38,632,668 -0.15(-3.02%)
May 26, 2021 4.050 5.330 3.990 4.960 70,060,720 +1.02(+25.89%)
May 25, 2021 3.710 4.035 3.540 3.940 12,000,874 +0.21(+5.63%)
May 24, 2021 3.410 3.760 3.390 3.730 4,184,045 +0.32(+9.38%)
May 21, 2021 3.520 3.620 3.400 3.410 2,304,940 -0.13(-3.67%)
May 20, 2021 3.630 3.700 3.420 3.540 2,560,430 -0.05(-1.39%)
May 19, 2021 3.520 3.590 3.360 3.590 3,020,127 -0.15(-4.01%)
May 18, 2021 3.770 4.120 3.720 3.740 9,797,371 +0.08(+2.19%)
May 17, 2021 3.230 3.880 3.201 3.660 14,318,668 +0.43(+13.31%)
May 14, 2021 3.280 3.520 3.175 3.230 7,435,151 +0.01(+0.31%)
May 13, 2021 2.930 3.500 2.880 3.220 19,846,252 +0.37(+12.98%)
May 12, 2021 2.970 3.020 2.825 2.850 2,419,005 -0.18(-5.94%)
May 11, 2021 2.860 3.100 2.850 3.030 2,365,904 +0.04(+1.34%)
May 10, 2021 3.370 3.370 2.960 2.990 4,487,754 -0.42(-12.32%)
May 07, 2021 3.450 3.580 3.340 3.410 2,790,985 -0.10(-2.85%)
May 06, 2021 3.450 3.520 3.200 3.510 4,137,024 +0.02(+0.57%)
May 05, 2021 3.260 3.690 3.110 3.490 5,740,631 +0.32(+10.09%)
May 04, 2021 3.120 3.270 2.990 3.170 3,041,846 +0.06(+1.93%)
May 03, 2021 3.100 3.180 3.020 3.110 2,568,964 +0.06(+1.97%)
Apr 30, 2021 3.210 3.220 3.020 3.050 3,281,500 -0.16(-4.98%)
Apr 29, 2021 3.280 3.300 3.140 3.210 2,297,315 -0.07(-2.13%)
Apr 28, 2021 3.250 3.300 3.125 3.280 2,168,938 +0.02(+0.61%)
Apr 27, 2021 3.260 3.470 3.160 3.260 3,709,596 +0.05(+1.56%)
Apr 26, 2021 3.190 3.390 3.180 3.210 3,924,455 +0.06(+1.90%)
Apr 23, 2021 3.170 3.200 3.086 3.150 1,623,900 +0.00(+0.00%)
Apr 22, 2021 3.210 3.340 3.090 3.150 3,113,288 +0.00(+0.00%)
Apr 21, 2021 2.890 3.230 2.890 3.150 3,361,522 +0.23(+7.88%)
Apr 20, 2021 3.130 3.150 2.850 2.920 4,705,174 -0.29(-9.03%)
Apr 19, 2021 3.170 3.280 3.110 3.210 2,676,369 +0.04(+1.26%)
Apr 16, 2021 3.310 3.330 3.160 3.170 3,626,900 -0.18(-5.37%)
Apr 15, 2021 3.470 3.500 3.220 3.350 4,332,651 -0.14(-4.01%)
Apr 14, 2021 3.340 3.720 3.330 3.490 5,978,935 +0.16(+4.80%)
Apr 13, 2021 3.500 3.560 3.290 3.330 4,795,980 -0.22(-6.20%)
Apr 12, 2021 3.810 3.810 3.500 3.550 4,881,219 -0.24(-6.33%)
Apr 09, 2021 3.970 4.030 3.790 3.790 2,872,000 -0.13(-3.32%)
Apr 08, 2021 3.950 4.030 3.880 3.920 2,758,706 +0.00(+0.00%)
Apr 07, 2021 4.250 4.280 3.920 3.920 5,155,731 -0.42(-9.68%)
Apr 06, 2021 4.090 4.560 4.070 4.340 6,100,839 +0.17(+4.08%)
Apr 05, 2021 3.970 4.200 3.860 4.170 4,775,700 +0.20(+5.04%)
Apr 01, 2021 4.040 4.060 3.880 3.970 3,684,200 -0.05(-1.24%)
Mar 31, 2021 4.150 4.240 4.000 4.020 5,394,415 -0.08(-1.95%)
Mar 30, 2021 3.980 4.210 3.775 4.100 6,854,214 +0.11(+2.76%)
Mar 29, 2021 4.210 4.250 3.910 3.990 4,306,312 -0.25(-5.90%)
Mar 26, 2021 4.600 4.740 4.030 4.240 7,905,900 -0.36(-7.83%)
Mar 25, 2021 3.950 4.750 3.820 4.600 17,407,842 +0.53(+13.02%)
Mar 24, 2021 4.160 4.580 4.060 4.070 8,071,004 -0.09(-2.16%)
Mar 23, 2021 4.660 4.690 4.160 4.160 7,120,479 -0.48(-10.34%)
Mar 22, 2021 5.440 5.490 4.560 4.640 12,764,412 -0.69(-12.95%)
Mar 19, 2021 5.190 5.850 5.040 5.330 21,582,500 +0.28(+5.54%)
Mar 18, 2021 4.800 6.340 4.770 5.050 45,892,104 +0.24(+4.99%)
Mar 17, 2021 4.500 5.000 4.460 4.810 7,541,459 +0.23(+5.02%)
Mar 16, 2021 4.700 4.890 4.410 4.580 13,016,103 -0.52(-10.20%)
Mar 15, 2021 4.440 5.270 4.350 5.100 24,726,616 +0.66(+14.86%)
Mar 12, 2021 3.840 4.600 3.790 4.440 24,883,600 +0.64(+16.84%)
Mar 11, 2021 3.800 4.090 3.720 3.800 16,301,937 -0.45(-10.59%)
Mar 10, 2021 4.060 5.440 3.800 4.250 108,722,752 +0.87(+25.74%)
Mar 09, 2021 3.710 3.920 3.240 3.380 30,264,056 -0.65(-16.13%)
Mar 08, 2021 2.520 4.350 2.460 4.030 110,481,152 +1.57(+63.82%)
Mar 05, 2021 2.480 2.510 2.302 2.460 5,890,100 -0.05(-1.99%)
Mar 04, 2021 2.450 2.570 2.310 2.510 6,249,735 -0.04(-1.57%)
Mar 03, 2021 2.670 2.730 2.380 2.550 6,768,017 -0.10(-3.77%)
Mar 02, 2021 2.800 2.900 2.620 2.650 8,091,527 -0.17(-6.03%)
Mar 01, 2021 2.820 2.980 2.680 2.820 12,044,002 +0.13(+4.83%)
Feb 26, 2021 2.940 3.165 2.610 2.690 13,268,500 -0.30(-10.03%)
Feb 25, 2021 3.670 3.970 2.910 2.990 64,799,768 -0.26(-8.00%)
Feb 24, 2021 2.320 3.450 2.320 3.250 33,826,352 +0.94(+40.69%)
Feb 23, 2021 2.400 2.520 2.170 2.310 8,857,723 -0.16(-6.48%)
Feb 22, 2021 2.420 2.600 2.350 2.470 13,652,712 +0.10(+4.22%)
Feb 19, 2021 2.500 2.590 2.350 2.370 6,350,500 -0.10(-4.05%)
Feb 18, 2021 2.420 2.820 2.300 2.470 16,650,458 +0.04(+1.65%)
Feb 17, 2021 2.620 2.620 2.400 2.430 4,335,014 -0.19(-7.25%)
Feb 16, 2021 2.820 2.830 2.620 2.620 5,359,923 -0.18(-6.43%)
Feb 12, 2021 2.760 2.890 2.710 2.800 4,936,800 -0.02(-0.71%)
Feb 11, 2021 2.970 3.050 2.680 2.820 6,540,164 -0.14(-4.73%)
Feb 10, 2021 2.830 3.340 2.770 2.960 19,018,816 +0.11(+3.86%)
Feb 09, 2021 2.970 2.970 2.730 2.850 9,338,031 -0.16(-5.32%)
Feb 08, 2021 3.100 3.110 2.900 3.010 10,957,009 -0.13(-4.14%)
Feb 05, 2021 3.270 3.480 3.070 3.140 11,982,800 -0.14(-4.27%)
Feb 04, 2021 3.530 3.540 3.150 3.280 11,951,045 -0.28(-7.87%)
Feb 03, 2021 3.840 3.840 3.380 3.560 16,765,939 +0.18(+5.33%)
Feb 02, 2021 3.990 4.060 2.870 3.380 35,275,768 -1.62(-32.40%)
Feb 01, 2021 5.750 5.760 4.490 5.000 28,865,532 -1.00(-16.67%)
Jan 29, 2021 7.520 7.530 5.110 6.000 57,441,700 +1.30(+27.66%)
Jan 28, 2021 7.110 9.050 3.400 4.700 87,285,640 -4.85(-50.79%)
Jan 27, 2021 7.930 13.97 5.320 9.550 284,018,048 +6.51(+214.14%)
Jan 26, 2021 3.330 3.420 2.830 3.040 69,292,064 -1.11(-26.75%)
Jan 25, 2021 3.890 4.440 2.970 4.150 357,672,544 +2.36(+131.84%)
Jan 22, 2021 1.190 2.040 1.150 1.790 77,272,896 +0.62(+52.99%)
Jan 21, 2021 1.160 1.260 1.150 1.170 5,276,670 +0.01(+0.86%)
Jan 20, 2021 1.190 1.200 1.120 1.160 3,208,322 -0.05(-4.13%)
Jan 19, 2021 1.230 1.240 1.150 1.210 3,749,402 -0.05(-3.97%)
Jan 15, 2021 1.260 1.270 1.150 1.260 8,498,300 -0.02(-1.56%)
Jan 14, 2021 1.510 1.510 1.230 1.280 50,835,408 +0.25(+24.27%)
Jan 13, 2021 1.060 1.080 1.010 1.030 2,052,594 -0.02(-1.90%)
Jan 12, 2021 1.000 1.080 0.9800 1.050 3,428,461 +0.05(+5.00%)
Jan 11, 2021 1.010 1.040 0.9700 1.000 3,585,415 -0.04(-3.85%)
Jan 08, 2021 1.010 1.040 0.9601 1.040 2,587,000 +0.02(+1.96%)
Jan 07, 2021 1.070 1.130 1.010 1.020 2,545,931 +0.02(+2.00%)
Jan 06, 2021 0.9700 1.060 0.9500 1.000 2,406,026 +0.04(+3.85%)
Jan 05, 2021 0.9310 0.9792 0.9251 0.9629 2,298,242 +0.03(+3.54%)
Jan 04, 2021 0.9300 0.9500 0.8600 0.9300 3,238,107 +0.02(+2.20%)
Dec 31, 2020 0.9100 0.9100 0.9100 2,530,378 -0.04(-3.79%)
Dec 30, 2020 0.9300 0.9770 0.9100 0.9458 2,530,378 +0.04(+3.93%)
Dec 29, 2020 1.020 1.020 0.8900 0.9100 7,274,912 -0.09(-9.00%)
Dec 28, 2020 1.060 1.060 1.000 1.000 2,844,633 -0.04(-3.85%)
Dec 24, 2020 1.070 1.080 1.030 1.040 1,222,800 -0.01(-0.95%)
Dec 23, 2020 1.070 1.110 1.030 1.050 1,557,973 -0.03(-2.78%)
Dec 22, 2020 1.100 1.120 1.050 1.080 2,579,572 -0.01(-0.92%)
Dec 21, 2020 1.100 1.130 1.070 1.090 2,255,464 -0.07(-6.03%)
Dec 18, 2020 1.070 1.170 1.050 1.160 6,399,200 +0.10(+9.43%)
Dec 17, 2020 1.040 1.070 1.020 1.060 2,081,337 +0.02(+1.92%)
Dec 16, 2020 1.050 1.060 1.010 1.040 3,036,821 -0.01(-0.95%)
Dec 15, 2020 1.050 1.070 1.000 1.050 3,360,368 +0.01(+0.96%)
Dec 14, 2020 1.130 1.140 1.020 1.040 3,510,424 -0.03(-2.80%)
Dec 11, 2020 1.110 1.130 1.040 1.070 3,555,900 -0.05(-4.46%)
Dec 10, 2020 1.100 1.170 1.090 1.120 3,151,211 -0.04(-3.45%)
Dec 09, 2020 1.180 1.180 1.050 1.160 4,513,968 +0.03(+2.65%)
Dec 08, 2020 1.110 1.170 1.050 1.130 3,053,287 +0.03(+2.73%)
Dec 07, 2020 1.190 1.200 1.080 1.100 5,473,152 -0.10(-8.33%)
Dec 04, 2020 1.220 1.230 1.170 1.200 3,615,900 +0.03(+2.56%)
Dec 03, 2020 1.150 1.300 1.070 1.170 20,344,340 -0.41(-25.95%)
Dec 02, 2020 1.650 1.650 1.490 1.580 4,199,306 -0.10(-5.95%)
Dec 01, 2020 1.540 1.680 1.500 1.680 5,058,073 +0.16(+10.53%)
Nov 30, 2020 1.610 1.620 1.430 1.520 4,399,062 -0.07(-4.40%)
Nov 27, 2020 1.600 1.720 1.550 1.590 2,721,800 -0.01(-0.63%)
Nov 25, 2020 1.500 1.600 1.412 1.600 4,729,200 +0.06(+3.90%)
Nov 24, 2020 1.800 1.820 1.410 1.540 13,542,823 +0.15(+10.79%)
Nov 23, 2020 1.180 1.400 1.180 1.390 8,982,030 +0.25(+21.93%)
Nov 20, 2020 1.050 1.140 1.040 1.140 4,696,100 +0.10(+9.62%)
Nov 19, 2020 1.030 1.090 0.9900 1.040 3,414,719 +0.02(+1.96%)
Nov 18, 2020 0.9300 1.180 0.9300 1.020 17,549,306 +0.12(+13.33%)
Nov 17, 2020 0.8300 0.9300 0.8200 0.9000 7,476,149 +0.06(+7.14%)
Nov 16, 2020 0.8300 0.8600 0.8000 0.8400 5,941,674 +0.07(+9.43%)
Nov 13, 2020 0.7860 0.8400 0.7553 0.7676 9,654,800 -0.01(-1.59%)
Nov 12, 2020 0.8600 0.8700 0.7600 0.7800 7,755,442 -0.07(-8.24%)
Nov 11, 2020 0.9000 0.9200 0.8500 0.8500 7,128,877 -0.08(-8.60%)
Nov 10, 2020 0.8600 0.9600 0.8200 0.9300 13,256,575 +0.01(+1.59%)
Nov 09, 2020 0.6800 1.060 0.6700 0.9154 28,866,648 +0.29(+47.41%)
Nov 06, 2020 0.6393 0.6399 0.6010 0.6210 2,747,800 -0.00(-0.19%)
Nov 05, 2020 0.6050 0.6400 0.5948 0.6222 4,563,816 +0.03(+4.61%)
Nov 04, 2020 0.6075 0.6135 0.5708 0.5948 3,906,270 -0.01(-1.47%)
Nov 03, 2020 0.6000 0.6300 0.5822 0.6037 5,543,764 +0.02(+4.09%)
Nov 02, 2020 0.6400 0.6400 0.5700 0.5800 5,958,643 -0.03(-5.07%)
Oct 30, 2020 0.6300 0.6399 0.5801 0.6110 7,016,700 -0.01(-2.38%)
Oct 29, 2020 0.6699 0.6699 0.6101 0.6259 6,273,934 -0.03(-4.88%)
Oct 28, 2020 0.6953 0.7000 0.6400 0.6580 4,693,796 -0.05(-7.06%)
Oct 27, 2020 0.7403 0.7480 0.6905 0.7080 4,291,746 -0.04(-5.54%)
Oct 26, 2020 0.7600 0.7967 0.7301 0.7495 2,118,041 -0.02(-2.55%)
Oct 23, 2020 0.7538 0.7950 0.7402 0.7691 2,087,000 +0.02(+3.21%)
Oct 22, 2020 0.7200 0.7683 0.7160 0.7452 3,794,301 +0.03(+4.12%)
Oct 21, 2020 0.7301 0.7600 0.7030 0.7157 2,564,210 -0.01(-1.16%)
Oct 20, 2020 0.7561 0.8053 0.7232 0.7241 3,256,796 -0.03(-3.53%)
Oct 19, 2020 0.7700 0.8099 0.7300 0.7506 2,494,958 -0.00(-0.33%)
Oct 16, 2020 0.7654 0.8000 0.7431 0.7531 3,424,600 +0.00(+0.27%)
Oct 15, 2020 0.7337 0.7699 0.7040 0.7511 2,605,075 +0.01(+1.69%)
Oct 14, 2020 0.7296 0.7748 0.7149 0.7386 6,731,390 +0.02(+2.58%)
Oct 13, 2020 0.7600 0.7700 0.7000 0.7200 6,031,966 -0.04(-5.57%)
Oct 12, 2020 0.7500 0.8487 0.7400 0.7625 7,644,147 +0.01(+1.37%)
Oct 09, 2020 0.7372 0.7779 0.7117 0.7522 5,799,300 +0.02(+3.04%)
Oct 08, 2020 0.7150 0.7582 0.7057 0.7300 5,010,726 +0.03(+3.72%)
Oct 07, 2020 0.7035 0.7572 0.6850 0.7038 5,911,027 +0.05(+6.86%)
Oct 06, 2020 0.7800 0.7873 0.6435 0.6586 6,799,356 -0.10(-13.34%)
Oct 05, 2020 0.8000 0.8500 0.7600 0.7600 3,495,906 -0.06(-6.76%)
Oct 02, 2020 0.7450 0.8558 0.7211 0.8151 8,230,100 +0.02(+2.28%)
Oct 01, 2020 0.6221 0.8440 0.6150 0.7969 17,602,568 +0.19(+30.64%)
Sep 30, 2020 0.6200 0.6600 0.6100 0.6100 6,972,423 -0.00(-0.07%)
Sep 29, 2020 0.6701 0.6701 0.6103 0.6104 5,809,752 -0.06(-8.33%)
Sep 28, 2020 0.6823 0.7625 0.6642 0.6659 8,325,039 -0.01(-1.86%)
Sep 25, 2020 0.7144 0.7300 0.6700 0.6785 4,617,700 -0.04(-5.01%)
Sep 24, 2020 0.7096 0.7419 0.6500 0.7143 8,010,380 +0.01(+1.85%)
Sep 23, 2020 0.7747 0.8197 0.7013 0.7013 7,202,716 -0.07(-8.92%)
Sep 22, 2020 0.8200 0.8500 0.7500 0.7700 4,152,878 -0.04(-4.35%)
Sep 21, 2020 0.9300 0.9500 0.8100 0.8050 5,056,919 -0.09(-10.42%)
Sep 18, 2020 0.9800 1.000 0.8897 0.8986 12,962,800 -0.07(-7.48%)
Sep 17, 2020 0.9410 1.020 0.9200 0.9713 1,500,918 +0.02(+2.56%)
Sep 16, 2020 0.9410 1.020 0.9376 0.9471 2,165,563 -0.01(-0.69%)
Sep 15, 2020 0.9900 0.9989 0.9360 0.9537 856,911 -0.01(-1.45%)
Sep 14, 2020 0.8805 1.020 0.8805 0.9677 2,688,374 +0.08(+9.36%)
Sep 11, 2020 0.9125 0.9173 0.8309 0.8849 1,987,200 -0.01(-1.66%)
Sep 10, 2020 0.9119 0.9258 0.8800 0.8998 1,740,512 -0.02(-2.05%)
Sep 09, 2020 0.9153 0.9281 0.8747 0.9186 1,756,008 +0.00(+0.03%)
Sep 08, 2020 0.8846 0.9198 0.8500 0.9183 3,977,731 -0.06(-5.86%)
Sep 04, 2020 1.020 1.040 0.9200 0.9755 4,128,200 -0.04(-4.36%)
Sep 03, 2020 1.050 1.060 1.020 1.020 1,967,409 -0.02(-1.92%)
Sep 02, 2020 1.080 1.080 1.030 1.040 1,925,329 -0.01(-0.95%)
Sep 01, 2020 1.120 1.140 1.040 1.050 1,715,436 -0.06(-5.41%)
Aug 31, 2020 1.090 1.140 1.080 1.110 1,123,043 +0.02(+1.83%)
Aug 28, 2020 1.070 1.090 1.043 1.090 1,425,700 +0.04(+3.81%)
Aug 27, 2020 1.060 1.120 1.040 1.050 1,281,436 -0.03(-2.78%)
Aug 26, 2020 1.030 1.130 1.030 1.080 3,199,756 -0.05(-4.42%)
Aug 25, 2020 1.070 1.160 1.050 1.130 2,540,820 +0.08(+7.62%)
Aug 24, 2020 1.100 1.100 1.020 1.050 1,894,608 +0.00(+0.00%)
Aug 21, 2020 1.100 1.100 1.050 1.050 2,734,700 -0.05(-4.55%)
Aug 20, 2020 1.130 1.130 1.080 1.100 1,425,755 -0.04(-3.51%)
Aug 19, 2020 1.210 1.210 1.080 1.140 2,574,763 -0.07(-5.79%)
Aug 18, 2020 1.260 1.260 1.170 1.210 1,916,866 -0.06(-4.72%)
Aug 17, 2020 1.230 1.270 1.160 1.270 1,867,182 +0.03(+2.42%)
Aug 14, 2020 1.220 1.240 1.180 1.240 1,121,700 +0.00(+0.00%)
Aug 13, 2020 1.200 1.240 1.160 1.240 1,589,922 +0.05(+4.20%)
Aug 12, 2020 1.280 1.280 1.180 1.190 1,675,907 -0.05(-4.03%)
Aug 11, 2020 1.260 1.300 1.210 1.240 2,340,703 +0.01(+0.81%)
Aug 10, 2020 1.160 1.240 1.140 1.230 2,495,200 +0.09(+7.89%)
Aug 07, 2020 1.180 1.180 1.080 1.140 1,779,300 +0.03(+2.70%)
Aug 06, 2020 1.140 1.160 1.100 1.110 765,181 -0.03(-2.63%)
Aug 05, 2020 1.150 1.170 1.080 1.140 1,688,554 -0.02(-1.72%)
Aug 04, 2020 1.050 1.210 1.040 1.160 2,765,905 +0.14(+13.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.