Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9500 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5200 0.5200 4,670 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 22, 2021 0.5100 0.5400 0.5100 0.5400 23,300 +0.02(+3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5200 0.5200 40,882 -0.04(-7.14%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 3,297 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5600 0.5200 0.5600 6,062 +0.07(+14.29%)
Dec 15, 2021 0.4900 0.4900 0.4900 0.4900 21,100 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.4900 0.4900 72,500 -0.03(-5.77%)
Dec 13, 2021 0.5500 0.5500 0.5200 0.5200 31,500 -0.01(-1.89%)
Dec 10, 2021 0.5500 0.5500 0.5300 0.5300 45,383 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5600 0.5500 0.5500 110,445 -0.03(-5.17%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5800 0.5800 5,725 -0.01(-1.69%)
Dec 06, 2021 0.5600 0.5900 0.5600 0.5900 4,814 +0.04(+7.27%)
Dec 03, 2021 0.5800 0.5800 0.5500 0.5500 9,600 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 87,011 -0.03(-5.08%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 01, 2021 0.5800 0.6000 0.5700 0.5700 7,520 -0.01(-1.72%)
Sep 30, 2021 0.5800 0.5800 0.5800 0.5800 9,703 -0.01(-1.69%)
Sep 29, 2021 0.5900 0.5900 0.5800 0.5900 4,500 +0.01(+1.72%)
Sep 28, 2021 0.6100 0.6100 0.5800 0.5800 12,690 -0.03(-4.92%)
Sep 27, 2021 0.6300 0.6300 0.6100 0.6100 29,300 -0.02(-3.17%)
Sep 24, 2021 0.6300 0.6300 0.6200 0.6300 23,000 -0.05(-7.35%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6800 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6800 0.6800 0.6800 0.6800 6,000 +0.05(+7.94%)
Sep 21, 2021 0.6400 0.6800 0.6300 0.6300 37,800 -0.01(-1.56%)
Sep 20, 2021 0.6500 0.6800 0.6400 0.6400 38,500 -0.01(-1.54%)
Sep 17, 2021 0.6400 0.6500 0.6400 0.6500 28,500 +0.01(+1.56%)
Sep 16, 2021 0.6500 0.6500 0.6400 0.6400 4,700 -0.01(-1.54%)
Sep 15, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Sep 14, 2021 0.6600 0.6800 0.6600 0.6800 20,933 +0.02(+3.03%)
Sep 13, 2021 0.6600 0.6600 0.6600 0.6600 4,010 +0.00(+0.00%)
Sep 09, 2021 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Sep 08, 2021 0.7000 0.7000 0.7000 0.7000 4,000 +0.03(+4.48%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 4,307 +0.00(+0.00%)
Sep 03, 2021 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Aug 31, 2021 0.7000 0.7000 0.7000 0 +0.04(+6.06%)
Aug 30, 2021 0.6600 0.6600 0.6600 0.6600 23,850 -0.02(-2.94%)
Aug 26, 2021 0.6800 0.6800 0.6800 229 -0.01(-1.45%)
Aug 25, 2021 0.6900 0.6900 0.6900 0.6900 13,000 +0.00(+0.00%)
Aug 24, 2021 0.6800 0.6900 0.6800 0.6900 5,500 +0.01(+1.47%)
Aug 23, 2021 0.6800 0.6800 0.6800 0.6800 4,400 -0.01(-1.45%)
Aug 20, 2021 0.6700 0.6900 0.6600 0.6900 30,700 -0.04(-5.48%)
Aug 19, 2021 0.6700 0.7300 0.6700 0.7300 10,292 +0.06(+8.96%)
Aug 18, 2021 0.6700 0.6700 0.6700 0.6700 1,000 -0.03(-4.29%)
Aug 16, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 13, 2021 0.6800 0.7000 0.6700 0.7000 8,019 +0.02(+2.94%)
Aug 12, 2021 0.6800 0.6800 0.6800 0.6800 10,100 -0.06(-8.11%)
Aug 11, 2021 0.6800 0.7400 0.6800 0.7400 7,762 +0.02(+2.78%)
Aug 10, 2021 0.7200 0.7200 0.7200 0.7200 6,000 +0.04(+5.88%)
Aug 09, 2021 0.6600 0.7000 0.6600 0.6800 29,725 -0.04(-5.56%)
Aug 05, 2021 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Aug 04, 2021 0.6700 0.7100 0.6700 0.7000 6,900 +0.00(+0.00%)
Aug 03, 2021 0.7500 0.7500 0.7000 0.7000 4,930 -0.05(-6.67%)
Jul 29, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Jul 27, 2021 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 26, 2021 0.7100 0.7100 0.7100 0.7100 2,500 +0.00(+0.00%)
Jul 21, 2021 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jul 20, 2021 0.6800 0.7200 0.6800 0.7200 9,800 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.04(-5.63%)
Jul 16, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 14, 2021 0.7100 0.7100 0.7100 33 +0.04(+5.97%)
Jul 13, 2021 0.6900 0.6900 0.6700 0.6700 29,500 -0.02(-2.90%)
Jul 09, 2021 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Jul 08, 2021 0.7100 0.7100 0.7100 0.7100 500 +0.00(+0.00%)
Jul 06, 2021 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jul 02, 2021 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Jun 30, 2021 0.7700 0.7700 0.7700 0 +0.01(+1.32%)
Jun 29, 2021 0.7500 0.7600 0.7500 0.7600 19,725 +0.06(+8.57%)
Jun 28, 2021 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 25, 2021 0.7000 0.7000 0.7000 0.7000 700 -0.02(-2.78%)
Jun 24, 2021 0.7100 0.7200 0.7100 0.7200 4,700 +0.00(+0.00%)
Jun 23, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
Jun 22, 2021 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Jun 21, 2021 0.7000 0.7000 0.7000 0.7000 580 -0.06(-7.89%)
Jun 18, 2021 0.7600 0.7600 0.7600 0.7600 1,500 -0.04(-5.00%)
Jun 16, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jun 15, 2021 0.7900 0.8000 0.7900 0.8000 4,500 +0.04(+5.26%)
Jun 11, 2021 0.7600 0.7600 0.7600 0 +0.03(+4.11%)
Jun 09, 2021 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 04, 2021 0.7300 0.7300 0.7300 220 +0.04(+5.80%)
Jun 02, 2021 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Jun 01, 2021 0.7200 0.7300 0.7200 0.7300 2,344 +0.00(+0.00%)
May 31, 2021 0.7300 0.7300 0.7300 0.7300 6,000 +0.00(+0.00%)
May 28, 2021 0.7300 0.7300 0.7300 0.7300 9,400 -0.02(-2.67%)
May 27, 2021 0.7200 0.7500 0.7200 0.7500 73,500 +0.01(+1.35%)
May 26, 2021 0.7400 0.7500 0.7100 0.7400 60,000 +0.02(+2.78%)
May 25, 2021 0.7400 0.7400 0.6700 0.7200 30,200 +0.04(+5.88%)
May 21, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
May 19, 2021 0.6700 0.6700 0.6700 500 -0.02(-2.90%)
May 18, 2021 0.6800 0.6900 0.6700 0.6900 34,400 -0.02(-2.82%)
May 17, 2021 0.7200 0.7200 0.7100 0.7100 5,000 +0.02(+2.90%)
May 14, 2021 0.7000 0.7000 0.6900 0.6900 10,900 -0.01(-1.43%)
May 12, 2021 0.7000 0.7000 0.7000 246 -0.03(-4.11%)
May 11, 2021 0.7300 0.7300 0.7300 0.7300 1,850 +0.06(+8.96%)
May 07, 2021 0.6700 0.6700 0.6700 17 -0.02(-2.90%)
May 06, 2021 0.6800 0.6900 0.6800 0.6900 2,525 -0.01(-1.43%)
May 05, 2021 0.7100 0.7300 0.7000 0.7000 10,375 -0.06(-7.89%)
May 04, 2021 0.7600 0.7600 0.7600 0.7600 550 +0.00(+0.00%)
May 03, 2021 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.00%)
Apr 30, 2021 0.7600 0.7600 0.7600 0.7600 3,000 +0.01(+1.33%)
Apr 29, 2021 0.7300 0.7500 0.7300 0.7500 68,600 +0.01(+1.35%)
Apr 28, 2021 0.7400 0.7400 0.7400 0.7400 3,000 -0.01(-1.33%)
Apr 27, 2021 0.7100 0.7500 0.6900 0.7500 6,354 -0.03(-3.85%)
Apr 23, 2021 0.7800 0.7800 0.7800 0 +0.04(+5.41%)
Apr 22, 2021 0.6900 0.7400 0.6900 0.7400 9,139 +0.01(+1.37%)
Apr 21, 2021 0.6800 0.7300 0.6800 0.7300 16,160 +0.06(+8.96%)
Apr 20, 2021 0.6800 0.6800 0.6700 0.6700 4,000 -0.05(-6.94%)
Apr 19, 2021 0.7200 0.7200 0.7200 0.7200 775 +0.00(+0.00%)
Apr 16, 2021 0.7500 0.7500 0.7200 0.7200 10,000 -0.03(-4.00%)
Apr 15, 2021 0.7500 0.7500 0.7500 0.7500 16,069 +0.01(+1.35%)
Apr 14, 2021 0.7400 0.7400 0.7300 0.7400 61,500 +0.00(+0.00%)
Apr 13, 2021 0.7300 0.7400 0.7300 0.7400 3,136 +0.01(+1.37%)
Apr 09, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Apr 08, 2021 0.7300 0.7400 0.7200 0.7200 14,400 -0.01(-1.37%)
Apr 07, 2021 0.7200 0.7300 0.7200 0.7300 4,800 +0.02(+2.82%)
Apr 06, 2021 0.6800 0.7100 0.6800 0.7100 56,185 -0.02(-2.74%)
Apr 05, 2021 0.6900 0.7300 0.6900 0.7300 5,364 +0.03(+4.29%)
Apr 01, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 2,000 +0.01(+1.45%)
Mar 30, 2021 0.6900 0.6900 0.6900 0.6900 1,100 -0.05(-6.76%)
Mar 29, 2021 0.7400 0.7400 0.7400 0.7400 2,827 +0.03(+4.23%)
Mar 26, 2021 0.7100 0.7100 0.7100 0.7100 2,900 +0.03(+4.41%)
Mar 25, 2021 0.6800 0.6900 0.6800 0.6800 7,150 -0.07(-9.33%)
Mar 24, 2021 0.7500 0.7500 0.7300 0.7500 9,520 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7500 0.7400 0.7500 12,050 +0.00(+0.00%)
Mar 22, 2021 0.7500 0.7500 0.7300 0.7500 17,674 +0.01(+1.35%)
Mar 19, 2021 0.7100 0.7400 0.7100 0.7400 28,860 +0.04(+5.71%)
Mar 18, 2021 0.7000 0.7000 0.7000 0.7000 1,876 +0.02(+2.94%)
Mar 17, 2021 0.7100 0.7100 0.6800 0.6800 21,199 -0.03(-4.23%)
Mar 16, 2021 0.7000 0.7100 0.7000 0.7100 8,225 +0.01(+1.43%)
Mar 15, 2021 0.6900 0.7000 0.6900 0.7000 5,700 +0.02(+2.94%)
Mar 12, 2021 0.6700 0.6800 0.6700 0.6800 9,000 +0.00(+0.00%)
Mar 11, 2021 0.6600 0.6800 0.6600 0.6800 5,640 +0.00(+0.00%)
Mar 10, 2021 0.6800 0.6800 0.6600 0.6800 9,000 +0.00(+0.00%)
Mar 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Mar 05, 2021 0.6600 0.6600 0.6600 0.6600 5,600 +0.00(+0.00%)
Mar 04, 2021 0.6600 0.6600 0.6600 0.6600 7,050 +0.00(+0.00%)
Mar 03, 2021 0.6600 0.6600 0.6600 0.6600 4,865 +0.00(+0.00%)
Mar 02, 2021 0.6600 0.6600 0.6600 0.6600 18,800 +0.00(+0.00%)
Mar 01, 2021 0.7000 0.7000 0.6600 0.6600 21,101 -0.01(-1.49%)
Feb 26, 2021 0.6900 0.7000 0.6700 0.6700 102,708 -0.03(-4.29%)
Feb 25, 2021 0.7000 0.7000 0.7000 0.7000 2,900 +0.00(+0.00%)
Feb 24, 2021 0.7000 0.7000 0.7000 0.7000 7,000 -0.01(-1.41%)
Feb 23, 2021 0.7100 0.7100 0.7100 0.7100 816 -0.01(-1.39%)
Feb 22, 2021 0.7200 0.7200 0.7200 0.7200 42,800 +0.01(+1.41%)
Feb 19, 2021 0.6900 0.7100 0.6800 0.7100 25,264 +0.02(+2.90%)
Feb 18, 2021 0.7000 0.7000 0.6900 0.6900 5,500 -0.01(-1.43%)
Feb 17, 2021 0.7000 0.7000 0.7000 0.7000 34,690 +0.01(+1.45%)
Feb 16, 2021 0.6900 0.7200 0.6900 0.6900 15,633 -0.03(-4.17%)
Feb 12, 2021 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Feb 11, 2021 0.6900 0.6900 0.6900 0.6900 19,500 -0.02(-2.82%)
Feb 10, 2021 0.7000 0.7100 0.7000 0.7100 3,000 +0.01(+1.43%)
Feb 09, 2021 0.7200 0.7300 0.7000 0.7000 25,820 -0.01(-1.41%)
Feb 08, 2021 0.7000 0.7100 0.7000 0.7100 16,500 +0.02(+2.90%)
Feb 05, 2021 0.7000 0.7100 0.6900 0.6900 5,193 -0.01(-1.43%)
Feb 04, 2021 0.7000 0.7000 0.7000 0.7000 2,500 -0.03(-4.11%)
Feb 03, 2021 0.7300 0.7400 0.7300 0.7300 18,555 +0.03(+4.29%)
Feb 02, 2021 0.7000 0.7000 0.7000 0.7000 1,906 +0.00(+0.00%)
Feb 01, 2021 0.7500 0.7500 0.7000 0.7000 8,300 +0.02(+2.94%)
Jan 29, 2021 0.7100 0.7100 0.6800 0.6800 8,790 +0.00(+0.00%)
Jan 28, 2021 0.6800 0.6800 0.6800 0.6800 1,350 +0.00(+0.00%)
Jan 27, 2021 0.6800 0.6800 0.6800 0.6800 637 +0.00(+0.00%)
Jan 26, 2021 0.6900 0.6900 0.6800 0.6800 8,500 -0.01(-1.45%)
Jan 25, 2021 0.6800 0.6900 0.6800 0.6900 3,486 +0.00(+0.00%)
Jan 22, 2021 0.6900 0.7000 0.6900 0.6900 22,600 -0.06(-8.00%)
Jan 20, 2021 0.7500 0.7500 0.7500 0.7500 1,200 +0.06(+8.70%)
Jan 19, 2021 0.6900 0.6900 0.6900 0.6900 1,350 -0.01(-1.43%)
Jan 18, 2021 0.7000 0.7000 0.7000 0.7000 515 +0.00(+0.00%)
Jan 15, 2021 0.6900 0.7000 0.6900 0.7000 9,500 -0.04(-5.41%)
Jan 14, 2021 0.7400 0.7400 0.7400 0.7400 15,467 +0.00(+0.00%)
Jan 13, 2021 0.7500 0.7500 0.7400 0.7400 4,000 +0.01(+1.37%)
Jan 12, 2021 0.7200 0.7300 0.7200 0.7300 11,900 +0.02(+2.82%)
Jan 11, 2021 0.6900 0.7100 0.6900 0.7100 11,527 +0.03(+4.41%)
Jan 08, 2021 0.7200 0.7200 0.6800 0.6800 7,408 -0.08(-10.53%)
Jan 07, 2021 0.7400 0.7600 0.7400 0.7600 3,670 +0.04(+5.56%)
Jan 06, 2021 0.7200 0.7200 0.7200 0.7200 4,338 +0.03(+4.35%)
Jan 05, 2021 0.7200 0.7800 0.6900 0.6900 22,800 -0.03(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.