Skip to main content

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

20.20 +0.07 (+0.35%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 16.65 16.74 16.61 16.61 14,635 -0.02(-0.10%)
Aug 30, 2022 16.68 16.77 16.62 16.63 41,731 -0.03(-0.21%)
Aug 29, 2022 16.69 16.75 16.60 16.66 46,177 -0.06(-0.36%)
Aug 26, 2022 16.70 16.79 16.70 16.72 26,022 -0.06(-0.36%)
Aug 25, 2022 16.71 16.78 16.67 16.78 24,935 +0.10(+0.62%)
Aug 24, 2022 16.66 16.79 16.64 16.68 18,446 +0.02(+0.10%)
Aug 23, 2022 16.70 16.70 16.58 16.66 31,427 +0.06(+0.36%)
Aug 22, 2022 16.64 16.73 16.60 16.60 32,350 -0.11(-0.64%)
Aug 19, 2022 16.65 16.72 16.65 16.71 32,926 +0.01(+0.05%)
Aug 18, 2022 16.73 16.73 16.67 16.70 20,998 -0.03(-0.15%)
Aug 17, 2022 16.69 16.79 16.64 16.73 44,420 -0.07(-0.40%)
Aug 16, 2022 16.73 16.85 16.73 16.79 43,307 -0.04(-0.26%)
Aug 15, 2022 16.79 16.84 16.75 16.84 20,327 +0.05(+0.32%)
Aug 12, 2022 16.71 16.79 16.68 16.78 15,127 +0.06(+0.35%)
Aug 11, 2022 16.70 16.80 16.70 16.73 17,597 +0.06(+0.36%)
Aug 10, 2022 16.67 16.78 16.64 16.67 91,449 +0.03(+0.21%)
Aug 09, 2022 16.61 16.73 16.61 16.63 44,925 -0.13(-0.77%)
Aug 08, 2022 16.66 16.76 16.66 16.76 20,367 +0.15(+0.88%)
Aug 05, 2022 16.77 16.77 16.60 16.61 44,825 -0.14(-0.82%)
Aug 04, 2022 16.75 16.77 16.64 16.75 39,116 +0.04(+0.26%)
Aug 03, 2022 16.64 16.71 16.59 16.71 17,379 +0.04(+0.26%)
Aug 02, 2022 16.56 16.68 16.56 16.67 61,589 +0.02(+0.10%)
Aug 01, 2022 16.67 16.67 16.61 16.65 63,290 +0.00(+0.00%)
Jul 29, 2022 16.59 16.65 16.56 16.65 12,503 +0.06(+0.36%)
Jul 28, 2022 16.56 16.61 16.54 16.59 21,992 +0.06(+0.36%)
Jul 27, 2022 16.52 16.59 16.51 16.53 19,201 +0.02(+0.10%)
Jul 26, 2022 16.52 16.60 16.46 16.51 22,853 -0.02(-0.10%)
Jul 25, 2022 16.48 16.55 16.47 16.53 23,630 +0.01(+0.05%)
Jul 22, 2022 16.54 16.60 16.50 16.52 15,325 +0.06(+0.37%)
Jul 21, 2022 16.46 16.49 16.36 16.46 9,068 +0.04(+0.26%)
Jul 20, 2022 16.41 16.50 16.36 16.42 49,202 -0.04(-0.26%)
Jul 19, 2022 16.43 16.49 16.36 16.46 61,969 -0.08(-0.47%)
Jul 18, 2022 16.52 16.55 16.35 16.54 35,173 +0.09(+0.53%)
Jul 15, 2022 16.39 16.53 16.37 16.45 14,448 +0.10(+0.60%)
Jul 14, 2022 16.44 16.49 16.29 16.35 21,249 +0.02(+0.13%)
Jul 13, 2022 16.36 16.41 16.30 16.33 16,478 -0.11(-0.66%)
Jul 12, 2022 16.51 16.51 16.37 16.44 34,088 -0.00(-0.02%)
Jul 11, 2022 16.53 16.53 16.40 16.44 70,382 -0.06(-0.34%)
Jul 08, 2022 16.48 16.53 16.44 16.50 36,061 +0.07(+0.44%)
Jul 07, 2022 16.48 16.52 16.36 16.42 126,596 -0.05(-0.31%)
Jul 06, 2022 16.43 16.53 16.41 16.48 39,357 -0.03(-0.16%)
Jul 05, 2022 16.48 16.55 16.35 16.50 123,345 -0.03(-0.16%)
Jul 01, 2022 16.55 16.64 16.46 16.53 35,907 +0.02(+0.10%)
Jun 30, 2022 16.62 16.62 16.38 16.51 71,521 +0.05(+0.31%)
Jun 29, 2022 16.57 16.65 16.42 16.46 72,697 -0.16(-0.95%)
Jun 28, 2022 16.67 16.70 16.54 16.62 66,754 -0.00(-0.03%)
Jun 27, 2022 16.73 16.74 16.62 16.62 223,676 -0.01(-0.05%)
Jun 24, 2022 16.59 16.68 16.52 16.63 25,347 -0.01(-0.05%)
Jun 23, 2022 16.58 16.64 16.52 16.64 29,988 +0.08(+0.47%)
Jun 22, 2022 16.61 16.66 16.53 16.56 23,669 -0.07(-0.41%)
Jun 21, 2022 16.65 16.77 16.57 16.63 32,549 +0.02(+0.14%)
Jun 17, 2022 16.57 16.68 16.51 16.61 28,546 +0.09(+0.57%)
Jun 16, 2022 16.65 16.65 16.50 16.51 40,010 -0.13(-0.77%)
Jun 15, 2022 16.62 16.69 16.55 16.64 44,903 +0.14(+0.83%)
Jun 14, 2022 16.59 16.66 16.47 16.50 49,809 -0.08(-0.49%)
Jun 13, 2022 16.69 16.71 16.45 16.58 46,970 -0.17(-1.04%)
Jun 10, 2022 16.85 16.88 16.76 16.76 48,696 -0.14(-0.81%)
Jun 09, 2022 16.79 16.91 16.72 16.90 608,205 +0.07(+0.41%)
Jun 08, 2022 16.84 16.90 16.83 16.83 22,357 -0.04(-0.25%)
Jun 07, 2022 16.84 16.90 16.77 16.87 31,002 -0.02(-0.10%)
Jun 06, 2022 16.82 16.90 16.76 16.89 18,061 +0.03(+0.20%)
Jun 03, 2022 16.82 16.89 16.68 16.85 13,100 -0.04(-0.25%)
Jun 02, 2022 16.79 16.93 16.75 16.90 21,735 +0.09(+0.56%)
Jun 01, 2022 16.94 16.96 16.78 16.80 87,368 -0.01(-0.05%)
May 31, 2022 16.78 16.95 16.70 16.81 54,475 -0.03(-0.15%)
May 27, 2022 16.89 16.90 16.78 16.84 37,332 -0.02(-0.10%)
May 26, 2022 16.80 16.86 16.67 16.85 26,846 +0.07(+0.41%)
May 25, 2022 16.81 16.81 16.68 16.78 99,382 +0.02(+0.10%)
May 24, 2022 16.74 16.78 16.71 16.77 27,761 +0.09(+0.51%)
May 23, 2022 16.78 16.85 16.66 16.68 50,951 +0.01(+0.06%)
May 20, 2022 16.75 16.75 16.66 16.67 252,803 +0.02(+0.10%)
May 19, 2022 16.62 16.72 16.56 16.65 238,596 +0.00(+0.00%)
May 18, 2022 16.68 16.74 16.62 16.65 87,748 -0.07(-0.43%)
May 17, 2022 16.72 16.86 16.54 16.73 47,800 +0.05(+0.28%)
May 16, 2022 16.79 16.82 16.66 16.68 25,404 -0.05(-0.30%)
May 13, 2022 16.76 16.89 16.70 16.73 74,767 +0.03(+0.20%)
May 12, 2022 16.70 16.72 16.70 16.70 25,940 +0.00(+0.00%)
May 11, 2022 16.71 16.86 16.70 16.70 55,167 -0.01(-0.08%)
May 10, 2022 16.78 16.81 16.62 16.71 123,381 -0.01(-0.08%)
May 09, 2022 16.78 16.78 16.58 16.72 51,322 -0.06(-0.35%)
May 06, 2022 16.77 16.78 16.70 16.78 8,027 +0.01(+0.05%)
May 05, 2022 16.88 16.91 16.63 16.77 148,069 -0.14(-0.80%)
May 04, 2022 16.83 16.93 16.65 16.91 83,771 +0.13(+0.76%)
May 03, 2022 16.86 16.89 16.75 16.78 432,623 +0.01(+0.08%)
May 02, 2022 16.80 16.91 16.76 16.77 51,528 +0.01(+0.08%)
Apr 29, 2022 16.82 16.93 16.71 16.76 19,231 -0.12(-0.71%)
Apr 28, 2022 16.84 16.88 16.66 16.88 29,321 +0.09(+0.56%)
Apr 27, 2022 16.97 17.03 16.75 16.78 41,562 -0.11(-0.65%)
Apr 26, 2022 16.92 17.01 16.87 16.89 41,533 -0.05(-0.30%)
Apr 25, 2022 16.83 16.94 16.78 16.94 87,899 +0.14(+0.81%)
Apr 22, 2022 16.90 16.90 16.80 16.81 56,178 -0.09(-0.55%)
Apr 21, 2022 16.94 16.98 16.83 16.90 85,498 +0.03(+0.15%)
Apr 20, 2022 16.98 16.98 16.83 16.88 72,862 -0.03(-0.20%)
Apr 19, 2022 16.88 16.91 16.75 16.91 65,017 +0.02(+0.10%)
Apr 18, 2022 16.94 16.96 16.85 16.89 33,725 -0.00(-0.03%)
Apr 14, 2022 16.93 16.93 16.90 16.90 22,429 -0.03(-0.15%)
Apr 13, 2022 16.92 16.92 16.77 16.92 30,459 +0.02(+0.13%)
Apr 12, 2022 16.95 17.02 16.81 16.90 24,777 +0.05(+0.33%)
Apr 11, 2022 16.85 17.00 16.83 16.85 19,602 -0.02(-0.10%)
Apr 08, 2022 16.88 16.96 16.81 16.86 40,758 -0.08(-0.50%)
Apr 07, 2022 16.88 16.95 16.88 16.95 29,944 +0.01(+0.07%)
Apr 06, 2022 16.94 17.02 16.79 16.94 46,888 -0.00(-0.02%)
Apr 05, 2022 16.98 17.03 16.90 16.94 168,734 -0.07(-0.41%)
Apr 04, 2022 16.86 17.02 16.86 17.01 54,897 +0.08(+0.45%)
Apr 01, 2022 16.86 16.99 16.80 16.93 47,930 +0.06(+0.35%)
Mar 31, 2022 16.84 16.91 16.81 16.87 53,748 -0.01(-0.03%)
Mar 30, 2022 16.95 16.95 16.83 16.88 53,491 -0.02(-0.14%)
Mar 29, 2022 16.84 16.93 16.84 16.90 65,555 +0.11(+0.68%)
Mar 28, 2022 16.80 16.80 16.50 16.79 481,956 -0.01(-0.05%)
Mar 25, 2022 16.77 16.82 16.64 16.80 26,444 +0.11(+0.66%)
Mar 24, 2022 16.64 16.70 16.63 16.69 61,957 +0.08(+0.46%)
Mar 23, 2022 16.69 16.75 16.56 16.61 232,827 -0.11(-0.68%)
Mar 22, 2022 16.72 16.80 16.66 16.72 36,439 +0.01(+0.08%)
Mar 21, 2022 16.64 16.75 16.64 16.71 30,751 -0.04(-0.27%)
Mar 18, 2022 16.76 16.77 16.69 16.76 59,496 -0.01(-0.05%)
Mar 17, 2022 16.76 16.77 16.72 16.77 25,737 +0.09(+0.54%)
Mar 16, 2022 16.62 16.78 16.55 16.67 51,742 +0.11(+0.67%)
Mar 15, 2022 16.56 16.60 16.49 16.56 52,228 -0.03(-0.20%)
Mar 14, 2022 16.61 16.72 16.50 16.60 25,499 +0.05(+0.30%)
Mar 11, 2022 16.74 16.74 16.45 16.55 102,003 -0.16(-0.96%)
Mar 10, 2022 16.70 16.82 16.66 16.71 138,237 +0.08(+0.51%)
Mar 09, 2022 16.60 16.62 16.53 16.62 28,568 +0.04(+0.23%)
Mar 08, 2022 16.46 16.64 16.46 16.58 59,626 +0.10(+0.59%)
Mar 07, 2022 16.62 16.67 16.45 16.49 136,376 -0.13(-0.76%)
Mar 04, 2022 16.63 16.74 16.55 16.61 168,890 -0.14(-0.83%)
Mar 03, 2022 16.85 16.85 16.75 16.75 55,729 -0.19(-1.11%)
Mar 02, 2022 16.74 16.94 16.74 16.94 57,885 -0.01(-0.06%)
Mar 01, 2022 17.03 17.09 16.91 16.95 200,578 -0.12(-0.69%)
Feb 28, 2022 17.10 17.10 16.98 17.07 316,061 -0.36(-2.08%)
Feb 25, 2022 17.48 17.44 17.41 17.43 256,456 +0.12(+0.68%)
Feb 24, 2022 17.30 17.47 17.09 17.31 811,595 -0.24(-1.39%)
Feb 23, 2022 17.60 17.61 17.56 17.56 36,149 -0.05(-0.29%)
Feb 22, 2022 17.61 17.68 17.59 17.61 459,569 -0.08(-0.44%)
Feb 18, 2022 17.69 0 +0.01(+0.05%)
Feb 17, 2022 17.73 17.73 17.66 17.68 53,644 -0.03(-0.14%)
Feb 16, 2022 17.58 17.72 17.58 17.70 42,826 +0.03(+0.19%)
Feb 15, 2022 17.62 17.68 17.62 17.67 105,068 +0.02(+0.13%)
Feb 14, 2022 17.58 17.68 17.58 17.64 117,285 +0.06(+0.32%)
Feb 11, 2022 17.65 17.69 17.58 17.59 89,409 -0.10(-0.59%)
Feb 10, 2022 17.71 17.77 17.68 17.69 160,305 -0.02(-0.09%)
Feb 09, 2022 17.67 17.73 17.67 17.71 77,969 +0.04(+0.24%)
Feb 08, 2022 17.71 17.71 17.67 17.67 25,735 -0.03(-0.19%)
Feb 07, 2022 17.66 17.72 17.66 17.70 322,099 +0.01(+0.07%)
Feb 04, 2022 17.63 17.71 17.63 17.69 44,509 -0.02(-0.12%)
Feb 03, 2022 17.73 17.78 17.69 17.71 217,268 -0.03(-0.19%)
Feb 02, 2022 17.73 17.76 17.72 17.74 94,264 +0.02(+0.12%)
Feb 01, 2022 17.69 17.74 17.69 17.72 42,415 +0.02(+0.09%)
Jan 31, 2022 17.70 17.71 17.71 89,071 +0.01(+0.08%)
Jan 28, 2022 17.67 17.69 17.64 17.69 109,072 +0.01(+0.05%)
Jan 27, 2022 17.71 17.75 17.66 17.68 56,171 -0.00(-0.01%)
Jan 26, 2022 17.69 17.80 17.68 17.68 83,855 -0.02(-0.09%)
Jan 25, 2022 17.68 17.72 17.68 17.70 30,143 -0.02(-0.09%)
Jan 24, 2022 17.63 17.73 17.63 17.72 106,679 +0.00(+0.02%)
Jan 21, 2022 17.64 17.77 17.64 17.71 46,540 +0.00(+0.00%)
Jan 20, 2022 17.71 17.77 17.71 17.71 74,325 +0.00(+0.00%)
Jan 19, 2022 17.78 17.78 17.71 17.71 44,476 +0.04(+0.23%)
Jan 18, 2022 17.68 17.72 17.65 17.67 167,208 -0.07(-0.42%)
Jan 14, 2022 17.75 0 +0.00(+0.00%)
Jan 13, 2022 17.79 17.82 17.75 17.75 39,756 -0.06(-0.33%)
Jan 12, 2022 17.84 17.84 17.80 17.80 33,584 +0.02(+0.09%)
Jan 11, 2022 17.79 17.80 17.76 17.79 40,854 +0.02(+0.09%)
Jan 10, 2022 17.70 17.78 17.67 17.77 46,953 -0.02(-0.09%)
Jan 07, 2022 17.84 17.84 17.76 17.79 35,136 -0.01(-0.05%)
Jan 06, 2022 17.79 17.80 17.75 17.80 51,564 +0.05(+0.28%)
Jan 05, 2022 17.85 17.85 17.75 17.75 60,822 -0.05(-0.28%)
Jan 04, 2022 17.84 17.85 17.80 17.80 165,227 -0.03(-0.19%)
Jan 03, 2022 17.85 17.87 17.80 17.83 57,105 -0.03(-0.14%)
Dec 31, 2021 17.88 17.88 17.84 17.85 84,726 +0.05(+0.28%)
Dec 30, 2021 17.79 17.80 17.75 17.80 73,251 +0.02(+0.12%)
Dec 29, 2021 17.76 17.80 17.72 17.78 97,393 -0.00(-0.02%)
Dec 28, 2021 17.81 17.81 17.76 17.79 39,245 -0.01(-0.04%)
Dec 27, 2021 17.80 17.82 17.77 17.80 53,346 +0.01(+0.04%)
Dec 23, 2021 17.79 17.80 17.78 17.79 46,133 +0.02(+0.09%)
Dec 22, 2021 17.82 17.82 17.75 17.77 101,760 +0.03(+0.14%)
Dec 21, 2021 17.73 17.75 17.58 17.75 62,543 +0.03(+0.14%)
Dec 20, 2021 17.82 17.82 17.70 17.72 122,181 -0.04(-0.21%)
Dec 17, 2021 17.77 17.77 17.74 17.76 56,351 -0.03(-0.14%)
Dec 16, 2021 17.70 17.78 17.70 17.78 64,338 +0.00(+0.03%)
Dec 15, 2021 17.79 17.84 17.73 17.78 49,292 -0.01(-0.07%)
Dec 14, 2021 17.81 17.82 17.77 17.79 86,587 -0.01(-0.05%)
Dec 13, 2021 17.80 17.82 17.76 17.80 39,750 +0.00(+0.02%)
Dec 10, 2021 17.81 17.82 17.76 17.80 38,635 +0.02(+0.12%)
Dec 09, 2021 17.82 17.82 17.77 17.77 110,783 -0.05(-0.28%)
Dec 08, 2021 17.82 17.87 17.75 17.82 71,991 +0.01(+0.05%)
Dec 07, 2021 17.73 17.82 17.73 17.82 104,139 +0.04(+0.23%)
Dec 06, 2021 17.76 17.80 17.76 17.77 122,047 +0.02(+0.09%)
Dec 03, 2021 17.79 17.81 17.75 17.76 138,128 -0.03(-0.19%)
Dec 02, 2021 17.82 17.85 17.75 17.79 60,059 -0.02(-0.09%)
Dec 01, 2021 17.89 17.89 17.79 17.81 45,794 +0.01(+0.05%)
Nov 30, 2021 17.84 17.86 17.80 17.80 60,080 -0.04(-0.23%)
Nov 29, 2021 17.78 17.84 17.77 17.84 46,044 +0.06(+0.33%)
Nov 26, 2021 17.84 17.88 17.77 17.78 18,569 -0.06(-0.36%)
Nov 24, 2021 17.87 17.87 17.83 17.85 45,955 -0.01(-0.06%)
Nov 23, 2021 17.87 17.88 17.82 17.86 99,059 -0.00(-0.00%)
Nov 22, 2021 17.91 17.91 17.85 17.86 75,949 -0.04(-0.23%)
Nov 19, 2021 17.91 17.92 17.90 17.90 23,671 -0.01(-0.05%)
Nov 18, 2021 17.94 17.94 17.89 17.91 50,110 +0.01(+0.05%)
Nov 17, 2021 17.90 17.97 17.90 17.90 71,043 -0.02(-0.12%)
Nov 16, 2021 17.95 17.95 17.92 17.92 53,459 +0.01(+0.07%)
Nov 15, 2021 17.90 17.91 17.88 17.91 40,458 +0.01(+0.05%)
Nov 12, 2021 17.85 17.92 17.85 17.90 42,487 +0.02(+0.14%)
Nov 11, 2021 17.89 17.89 17.83 17.88 108,075 +0.02(+0.14%)
Nov 10, 2021 17.89 17.83 17.85 92,469 -0.04(-0.23%)
Nov 09, 2021 17.88 17.92 17.88 17.89 64,359 -0.04(-0.23%)
Nov 08, 2021 17.97 17.97 17.92 17.93 46,853 -0.02(-0.13%)
Nov 05, 2021 17.96 17.97 17.92 17.96 171,166 +0.05(+0.27%)
Nov 04, 2021 17.93 17.93 17.87 17.91 93,352 +0.02(+0.09%)
Nov 03, 2021 17.97 17.97 17.88 17.89 54,308 -0.02(-0.09%)
Nov 02, 2021 17.96 17.96 17.90 17.91 44,338 +0.01(+0.05%)
Nov 01, 2021 17.88 17.88 17.87 17.90 210,883 -0.02(-0.09%)
Oct 29, 2021 17.95 17.95 17.91 17.92 30,142 +0.00(+0.00%)
Oct 28, 2021 17.95 17.95 17.91 17.92 44,712 -0.02(-0.09%)
Oct 27, 2021 17.90 17.95 17.90 17.93 48,722 +0.00(+0.02%)
Oct 26, 2021 17.92 17.93 50,309 +0.02(+0.11%)
Oct 25, 2021 17.90 17.92 17.87 17.91 28,677 -0.01(-0.04%)
Oct 22, 2021 17.92 17.93 17.88 17.92 42,707 +0.01(+0.06%)
Oct 21, 2021 17.92 17.93 17.90 17.90 33,660 -0.01(-0.07%)
Oct 20, 2021 17.90 17.92 17.90 17.92 58,437 +0.02(+0.09%)
Oct 19, 2021 17.84 17.91 17.84 17.90 62,453 +0.03(+0.19%)
Oct 18, 2021 17.84 17.88 17.84 17.87 123,927 -0.01(-0.06%)
Oct 15, 2021 17.84 17.89 17.84 17.88 56,363 -0.01(-0.05%)
Oct 14, 2021 17.91 17.91 17.87 17.89 41,544 +0.01(+0.05%)
Oct 13, 2021 17.84 17.88 17.83 17.88 29,585 +0.04(+0.23%)
Oct 12, 2021 17.84 17.86 17.84 17.84 132,605 +0.00(+0.00%)
Oct 11, 2021 17.87 17.89 17.84 17.84 24,505 -0.05(-0.28%)
Oct 08, 2021 17.92 17.92 17.87 17.89 43,987 -0.03(-0.18%)
Oct 07, 2021 17.92 17.96 17.90 17.92 89,535 +0.02(+0.14%)
Oct 06, 2021 17.91 17.92 17.89 17.89 70,871 -0.03(-0.17%)
Oct 05, 2021 17.92 17.96 17.90 17.92 59,073 -0.01(-0.06%)
Oct 04, 2021 17.95 17.97 17.93 17.93 59,421 -0.00(-0.01%)
Oct 01, 2021 17.95 17.97 17.93 17.94 55,992 +0.00(+0.01%)
Sep 30, 2021 17.96 17.97 17.94 17.93 49,397 -0.02(-0.09%)
Sep 29, 2021 17.95 17.95 17.93 17.95 40,685 +0.00(+0.00%)
Sep 28, 2021 17.97 17.97 17.95 17.95 84,900 +0.00(+0.00%)
Sep 27, 2021 17.93 17.98 17.93 17.95 51,725 -0.01(-0.07%)
Sep 24, 2021 17.98 17.98 17.95 17.96 90,600 -0.01(-0.07%)
Sep 23, 2021 17.98 18.01 17.97 17.98 74,919 +0.00(+0.01%)
Sep 22, 2021 18.03 18.03 17.96 17.97 60,608 +0.02(+0.12%)
Sep 21, 2021 17.95 17.97 17.94 17.95 39,312 +0.01(+0.06%)
Sep 20, 2021 17.97 17.98 17.93 17.94 88,479 -0.11(-0.60%)
Sep 17, 2021 18.06 18.09 18.04 18.05 34,092 +0.01(+0.03%)
Sep 16, 2021 18.08 18.09 18.04 18.05 49,339 -0.04(-0.21%)
Sep 15, 2021 18.12 18.12 18.07 18.08 40,441 +0.02(+0.09%)
Sep 14, 2021 18.10 18.10 18.07 18.07 48,008 -0.03(-0.14%)
Sep 13, 2021 18.07 18.10 18.06 18.09 100,646 +0.03(+0.14%)
Sep 10, 2021 18.07 18.09 18.06 18.07 93,389 +0.01(+0.07%)
Sep 09, 2021 18.07 18.07 18.04 18.05 51,434 -0.00(-0.01%)
Sep 08, 2021 18.11 18.11 18.03 18.06 35,136 +0.02(+0.11%)
Sep 07, 2021 18.04 18.07 18.03 18.04 32,729 -0.02(-0.11%)
Sep 03, 2021 18.06 18.08 18.05 18.06 48,293 -0.01(-0.05%)
Sep 02, 2021 18.11 18.11 18.06 18.07 39,025 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.