Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2165 0.2200 0.2165 0.2200 12,031 +0.02(+10.00%)
Aug 30, 2022 0.2000 0.2101 0.2000 0.2000 70,050 +0.01(+7.93%)
Aug 29, 2022 0.1820 0.1853 0.1689 0.1853 79,669 +0.02(+12.30%)
Aug 26, 2022 0.1900 0.1900 0.1650 0.1650 152,070 -0.07(-28.66%)
Aug 25, 2022 0.2540 0.2540 0.2118 0.2313 193,200 +0.00(+1.89%)
Aug 24, 2022 0.1950 0.2420 0.1924 0.2270 205,261 +0.05(+31.21%)
Aug 23, 2022 0.1330 0.1792 0.1330 0.1730 165,240 +0.03(+23.66%)
Aug 22, 2022 0.1391 0.1414 0.1361 0.1399 19,150 +0.01(+6.79%)
Aug 19, 2022 0.1181 0.1376 0.1181 0.1310 58,300 +0.02(+21.75%)
Aug 18, 2022 0.1094 0.1097 0.1076 0.1076 7,449 -0.00(-2.18%)
Aug 17, 2022 0.1127 0.1147 0.1100 0.1100 111,460 -0.01(-6.14%)
Aug 16, 2022 0.1096 0.1172 0.1096 0.1172 4,800 +0.01(+9.23%)
Aug 15, 2022 0.1029 0.1110 0.0878 0.1073 61,630 +0.02(+27.74%)
Aug 12, 2022 0.0840 0.0840 0.0840 0.0840 300 +0.00(+3.70%)
Aug 11, 2022 0.0850 0.0850 0.0810 0.0810 16,688 +0.01(+8.00%)
Aug 10, 2022 0.0750 0.0750 0.0750 0.0750 138 -0.01(-8.98%)
Aug 08, 2022 0.0824 0 +0.00(+1.73%)
Aug 05, 2022 0.0810 0.0810 0.0810 0.0810 5,000 -0.00(-0.61%)
Aug 04, 2022 0.0815 0.0815 0.0815 0.0815 10,000 +0.00(+0.74%)
Aug 03, 2022 0.0860 0.0860 0.0770 0.0809 10,400 +0.00(+4.93%)
Aug 02, 2022 0.0790 0.0812 0.0770 0.0771 21,500 -0.00(-0.77%)
Aug 01, 2022 0.0850 0.0890 0.0777 0.0777 80,578 -0.01(-8.59%)
Jul 29, 2022 0.0840 0.0850 0.0826 0.0850 41,500 +0.00(+0.00%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.01(+8.97%)
Jul 27, 2022 0.0780 0.0780 0.0780 0.0780 10,000 -0.00(-5.11%)
Jul 26, 2022 0.0870 0.0870 0.0769 0.0822 52,700 -0.00(-3.29%)
Jul 22, 2022 0.0850 0 +0.01(+9.25%)
Jul 21, 2022 0.0850 0.0850 0.0778 0.0778 68,000 -0.01(-8.79%)
Jul 20, 2022 0.0832 0.0853 0.0832 0.0853 1,100 +0.00(+1.31%)
Jul 18, 2022 0.0842 0 -0.00(-1.52%)
Jul 15, 2022 0.0900 0.0900 0.0855 0.0855 12,800 -0.00(-5.00%)
Jul 14, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Jul 13, 2022 0.0899 0.0900 0.0877 0.0900 6,010 +0.01(+8.04%)
Jul 11, 2022 0.0833 0 -0.01(-8.66%)
Jul 08, 2022 0.0912 0.0912 0.0912 0.0912 5,000 -0.00(-0.33%)
Jul 07, 2022 0.0860 0.0915 0.0860 0.0915 84,800 -0.00(-4.79%)
Jul 06, 2022 0.0993 0.1017 0.0961 0.0961 21,005 +0.00(+4.46%)
Jul 01, 2022 0.0920 1 -0.01(-9.27%)
Jun 30, 2022 0.1011 0.1014 0.1011 0.1014 15,000 +0.00(+2.94%)
Jun 29, 2022 0.0985 0.0985 0.0985 0.0985 3,000 -0.00(-3.15%)
Jun 28, 2022 0.1050 0.1057 0.1004 0.1017 31,491 -0.00(-1.07%)
Jun 27, 2022 0.0930 0.1028 0.0930 0.1028 30,000 +0.04(+58.15%)
Jun 24, 2022 0.0721 0.0721 0.0650 0.0650 5,600 +0.00(+6.56%)
Jun 23, 2022 0.0665 0.0665 0.0610 0.0610 9,440 -0.01(-9.63%)
Jun 22, 2022 0.0675 0.0675 0.0675 0.0675 26,147 +0.00(+0.00%)
Jun 21, 2022 0.0703 0.0703 0.0675 0.0675 12,680 -0.00(-6.25%)
Jun 17, 2022 0.0670 0.0720 0.0614 0.0720 540,486 +0.01(+20.00%)
Jun 16, 2022 0.0700 0.0726 0.0600 0.0600 317,195 -0.02(-24.53%)
Jun 14, 2022 0.0795 0 -0.00(-0.63%)
Jun 13, 2022 0.0943 0.0990 0.0786 0.0800 287,616 -0.02(-22.63%)
Jun 09, 2022 0.1034 0 +0.00(+1.67%)
Jun 06, 2022 0.1017 14 +0.00(+1.70%)
Jun 03, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.67%)
Jun 02, 2022 0.1123 0.1123 0.1107 0.1107 9,243 +0.00(+1.00%)
Jun 01, 2022 0.1096 0.1096 0.1069 0.1096 8,377 +0.00(+2.05%)
May 27, 2022 0.1074 20 -0.01(-5.79%)
May 26, 2022 0.1024 0.1140 0.1024 0.1140 1,620 +0.01(+10.89%)
May 25, 2022 0.1100 0.1139 0.1028 0.1028 6,020 -0.01(-6.38%)
May 24, 2022 0.1050 0.1111 0.1036 0.1098 15,023 +0.01(+13.20%)
May 23, 2022 0.0970 0.0970 0.0970 0.0970 220 -0.00(-4.90%)
May 20, 2022 0.1076 0.1152 0.1020 0.1020 24,200 -0.02(-19.18%)
May 19, 2022 0.1020 0.1262 0.1020 0.1262 10,250 +0.02(+21.58%)
May 18, 2022 0.1078 0.1078 0.1038 0.1038 5,000 -0.00(-1.14%)
May 17, 2022 0.1038 0.1100 0.1000 0.1050 46,450 -0.00(-1.04%)
May 16, 2022 0.1010 0.1061 0.0962 0.1061 30,725 +0.00(+4.84%)
May 13, 2022 0.1031 0.1031 0.1012 0.1012 4,550 +0.01(+6.53%)
May 12, 2022 0.0940 0.0983 0.0940 0.0950 17,000 -0.01(-8.03%)
May 11, 2022 0.1000 0.1036 0.1000 0.1033 33,500 -0.00(-4.53%)
May 10, 2022 0.1083 0.1095 0.1043 0.1082 6,000 +0.01(+6.08%)
May 09, 2022 0.1018 0.1037 0.1000 0.1020 13,037 -0.00(-0.97%)
May 06, 2022 0.1059 0.1059 0.1030 0.1030 3,600 -0.00(-3.47%)
May 05, 2022 0.1089 0.1112 0.1067 0.1067 12,648 -0.00(-3.79%)
May 04, 2022 0.1109 0.1109 0.1109 0.1109 150 +0.00(+1.19%)
May 03, 2022 0.1098 0.1100 0.1032 0.1096 11,160 -0.00(-0.45%)
May 02, 2022 0.1097 0.1103 0.1063 0.1101 25,000 -0.00(-4.26%)
Apr 29, 2022 0.1186 0.1186 0.1150 0.1150 3,050 +0.01(+4.55%)
Apr 28, 2022 0.1100 0.1150 0.1100 0.1100 22,000 -0.00(-4.01%)
Apr 27, 2022 0.1159 0.1159 0.1146 0.1146 21,000 +0.00(+2.50%)
Apr 26, 2022 0.1147 0.1147 0.1093 0.1118 10,200 -0.00(-2.78%)
Apr 25, 2022 0.1150 0.1150 0.1101 0.1150 3,150 -0.00(-1.03%)
Apr 22, 2022 0.1264 0.1298 0.1121 0.1162 691,410 -0.01(-8.21%)
Apr 21, 2022 0.1271 0.1271 0.1231 0.1266 2,786 -0.00(-3.21%)
Apr 20, 2022 0.1250 0.1308 0.1192 0.1308 22,962 +0.00(+2.67%)
Apr 19, 2022 0.1315 0.1315 0.1263 0.1274 5,600 -0.01(-5.98%)
Apr 14, 2022 0.1355 0 +0.01(+5.12%)
Apr 13, 2022 0.1292 0.1350 0.1244 0.1289 48,190 +0.00(+1.10%)
Apr 12, 2022 0.1335 0.1350 0.1272 0.1275 29,350 -0.00(-3.63%)
Apr 11, 2022 0.1250 0.1323 0.1243 0.1323 8,000 +0.01(+6.27%)
Apr 08, 2022 0.1169 0.1257 0.1169 0.1245 7,419 +0.01(+6.14%)
Apr 07, 2022 0.1178 0.1200 0.1173 0.1173 11,985 -0.00(-0.09%)
Apr 06, 2022 0.1250 0.1250 0.1174 0.1174 2,400 -0.01(-9.69%)
Apr 05, 2022 0.1305 0.1305 0.1230 0.1300 24,200 +0.00(+0.15%)
Apr 04, 2022 0.1298 0.1298 0.1298 0.1298 1,000 +0.00(+2.77%)
Apr 01, 2022 0.1375 0.1375 0.1223 0.1263 24,350 -0.02(-13.14%)
Mar 31, 2022 0.1370 0.1500 0.1370 0.1454 21,880 +0.00(+1.32%)
Mar 30, 2022 0.1534 0.1534 0.1424 0.1435 8,280 -0.00(-2.71%)
Mar 29, 2022 0.1418 0.1475 0.1413 0.1475 12,056 -0.00(-1.67%)
Mar 28, 2022 0.1456 0.1500 0.1455 0.1500 7,060 +0.01(+5.86%)
Mar 25, 2022 0.1493 0.1560 0.1417 0.1417 32,000 -0.01(-7.75%)
Mar 24, 2022 0.1524 0.1550 0.1487 0.1536 43,297 +0.00(+2.67%)
Mar 23, 2022 0.1570 0.1570 0.1496 0.1496 7,000 -0.01(-3.61%)
Mar 22, 2022 0.1589 0.1589 0.1552 0.1552 8,050 +0.00(+0.98%)
Mar 21, 2022 0.1600 0.1601 0.1533 0.1537 32,212 -0.00(-0.84%)
Mar 18, 2022 0.1516 0.1550 0.1516 0.1550 15,405 +0.00(+1.44%)
Mar 17, 2022 0.1599 0.1599 0.1528 0.1528 4,500 -0.00(-0.91%)
Mar 16, 2022 0.1483 0.1542 0.1420 0.1542 76,710 +0.01(+9.99%)
Mar 11, 2022 0.1402 12 +0.01(+10.31%)
Mar 10, 2022 0.1419 0.1419 0.1271 0.1271 4,300 -0.01(-6.82%)
Mar 09, 2022 0.1254 0.1415 0.1254 0.1364 18,582 +0.01(+4.92%)
Mar 08, 2022 0.1250 0.1300 0.1250 0.1300 13,783 +0.01(+6.38%)
Mar 07, 2022 0.1275 0.1310 0.1222 0.1222 124,700 -0.00(-0.65%)
Mar 04, 2022 0.1300 0.1300 0.1230 0.1230 7,350 -0.00(-3.61%)
Mar 03, 2022 0.1276 0.1276 0.1276 0.1276 1,668 -0.01(-4.35%)
Feb 28, 2022 0.1334 0 -0.01(-3.89%)
Feb 25, 2022 0.1361 0.1388 0.1361 0.1388 5,001 -0.00(-0.86%)
Feb 24, 2022 0.1375 0.1400 0.1330 0.1400 38,100 -0.01(-3.78%)
Feb 22, 2022 0.1455 12 +0.00(+1.96%)
Feb 18, 2022 0.1427 0 -0.00(-1.72%)
Feb 17, 2022 0.1550 0.1550 0.1452 0.1452 2,500 -0.01(-6.26%)
Feb 16, 2022 0.1550 0.1550 0.1466 0.1549 20,842 -0.01(-5.32%)
Feb 15, 2022 0.1564 0.1636 0.1564 0.1636 5,900 +0.00(+2.25%)
Feb 14, 2022 0.1586 0.1600 0.1586 0.1600 28,000 -0.00(-0.62%)
Feb 11, 2022 0.1628 0.1668 0.1600 0.1610 22,200 -0.01(-5.29%)
Feb 10, 2022 0.1520 0.1705 0.1520 0.1700 19,000 +0.01(+6.25%)
Feb 09, 2022 0.1680 0.1698 0.1546 0.1600 44,008 -0.01(-3.96%)
Feb 08, 2022 0.1646 0.1666 0.1621 0.1666 19,800 +0.00(+2.40%)
Feb 07, 2022 0.1594 0.1627 0.1586 0.1627 950 -0.00(-1.87%)
Feb 04, 2022 0.1632 0.1658 0.1565 0.1658 19,700 +0.00(+0.97%)
Feb 03, 2022 0.1571 0.1668 0.1642 10,480 +0.00(+1.11%)
Feb 02, 2022 0.1720 0.1720 0.1569 0.1624 24,850 -0.00(-2.11%)
Feb 01, 2022 0.1626 0.1661 0.1626 0.1659 4,130 +0.01(+6.28%)
Jan 31, 2022 0.1561 0.1561 0.1561 0.1561 160 -0.00(-1.64%)
Jan 28, 2022 0.1593 0.1617 0.1587 0.1587 20,900 -0.00(-1.67%)
Jan 27, 2022 0.1635 0.1635 0.1561 0.1614 106,160 +0.00(+0.25%)
Jan 26, 2022 0.1709 0.1720 0.1610 0.1610 35,200 -0.01(-5.01%)
Jan 25, 2022 0.1609 0.1708 0.1609 0.1695 7,000 +0.00(+1.99%)
Jan 24, 2022 0.1626 0.1700 0.1500 0.1662 40,778 -0.00(-2.24%)
Jan 21, 2022 0.1913 0.1913 0.1698 0.1700 25,340 -0.01(-5.08%)
Jan 20, 2022 0.1922 0.1922 0.1791 0.1791 5,621 -0.01(-4.33%)
Jan 19, 2022 0.1874 0.1874 0.1872 0.1872 2,950 -0.00(-0.32%)
Jan 18, 2022 0.2150 0.2150 0.1878 0.1878 12,050 -0.03(-12.49%)
Jan 14, 2022 0.2146 0 +0.01(+7.30%)
Jan 13, 2022 0.2346 0.2346 0.2000 0.2000 9,901 -0.02(-10.75%)
Jan 12, 2022 0.2167 0.2350 0.2161 0.2241 51,998 +0.01(+6.26%)
Jan 11, 2022 0.1900 0.2109 0.1900 0.2109 37,410 +0.02(+13.02%)
Jan 10, 2022 0.1886 0.2048 0.1843 0.1866 8,200 -0.01(-4.36%)
Jan 07, 2022 0.1900 0.1951 0.1900 0.1951 8,000 +0.03(+16.90%)
Jan 06, 2022 0.1645 0.1669 0.1645 0.1669 6,146 -0.00(-1.65%)
Jan 05, 2022 0.1679 0.1697 0.1668 0.1697 5,600 -0.02(-8.22%)
Jan 04, 2022 0.1822 0.1900 0.1822 0.1849 3,500 +0.00(+1.48%)
Jan 03, 2022 0.1660 0.1822 0.1660 0.1822 10,800 +0.02(+10.83%)
Dec 31, 2021 0.1643 0.1693 0.1600 0.1644 38,550 -0.00(-0.48%)
Dec 30, 2021 0.1451 0.1671 0.1451 0.1652 31,467 +0.01(+8.33%)
Dec 29, 2021 0.1503 0.1578 0.1471 0.1525 73,330 +0.01(+6.87%)
Dec 28, 2021 0.1622 0.1622 0.1427 0.1427 13,100 -0.01(-7.94%)
Dec 27, 2021 0.1681 0.1681 0.1550 0.1550 12,125 -0.00(-2.76%)
Dec 23, 2021 0.1587 0.1628 0.1587 0.1594 63,000 +0.00(+0.13%)
Dec 22, 2021 0.1675 0.1675 0.1540 0.1592 53,390 -0.01(-3.52%)
Dec 21, 2021 0.1567 0.1650 0.1567 0.1650 6,055 +0.01(+7.84%)
Dec 20, 2021 0.1600 0.1641 0.1500 0.1530 373,310 -0.01(-6.99%)
Dec 17, 2021 0.1700 0.1760 0.1628 0.1645 66,344 -0.01(-6.85%)
Dec 16, 2021 0.1757 0.1768 0.1741 0.1766 11,436 +0.00(+1.96%)
Dec 15, 2021 0.1775 0.1775 0.1732 0.1732 1,800 -0.01(-7.77%)
Dec 14, 2021 0.1838 0.1878 0.1838 0.1878 2,547 +0.00(+1.51%)
Dec 13, 2021 0.1956 0.1956 0.1826 0.1850 5,650 +0.01(+2.83%)
Dec 09, 2021 0.1799 0.1799 0.1799 0 -0.01(-5.22%)
Dec 08, 2021 0.1911 0.1911 0.1869 0.1898 9,350 -0.00(-0.42%)
Dec 07, 2021 0.1889 0.1919 0.1830 0.1906 42,903 -0.00(-1.70%)
Dec 06, 2021 0.1801 0.1939 0.1765 0.1939 33,600 +0.01(+7.84%)
Dec 03, 2021 0.1800 0.1804 0.1744 0.1798 114,955 -0.00(-2.39%)
Dec 02, 2021 0.1793 0.1842 0.1793 0.1842 51,006 +0.00(+1.99%)
Dec 01, 2021 0.1939 0.1939 0.1806 0.1806 2,169 -0.02(-7.90%)
Nov 30, 2021 0.2055 0.2055 0.1945 0.1961 38,285 -0.01(-6.17%)
Nov 29, 2021 0.2090 0.2122 0.2090 0.2090 2,870 +0.02(+8.18%)
Nov 26, 2021 0.1971 0.2000 0.1911 0.1932 53,075 -0.02(-10.10%)
Nov 24, 2021 0.2146 0.2220 0.2142 0.2149 5,558 +0.00(+0.23%)
Nov 23, 2021 0.2490 0.2490 0.2144 0.2144 2,050 +0.00(+0.00%)
Nov 22, 2021 0.2163 0.2163 0.2120 0.2144 967 +0.00(+0.47%)
Nov 19, 2021 0.2135 0.2184 0.2117 0.2134 16,265 +0.00(+1.62%)
Nov 18, 2021 0.2145 0.2145 0.2070 0.2100 2,510 -0.00(-2.19%)
Nov 17, 2021 0.2103 0.2200 0.2095 0.2147 8,985 -0.00(-0.37%)
Nov 16, 2021 0.2269 0.2319 0.2065 0.2155 50,307 -0.02(-7.19%)
Nov 15, 2021 0.2382 0.2382 0.2300 0.2322 97,262 -0.01(-3.25%)
Nov 12, 2021 0.2290 0.2480 0.2290 0.2400 168,487 -0.00(-1.56%)
Nov 11, 2021 0.2366 0.2454 0.2366 0.2438 24,100 +0.01(+2.57%)
Nov 09, 2021 0.2650 0.2650 0.2377 0.2377 11,334 -0.03(-11.96%)
Nov 08, 2021 0.2800 0.2870 0.2700 0.2700 157,658 -0.00(-1.35%)
Nov 05, 2021 0.2400 0.2739 0.2400 0.2737 56,891 +0.02(+9.70%)
Nov 04, 2021 0.2800 0.2800 0.2390 0.2495 206,498 -0.02(-7.76%)
Nov 03, 2021 0.2937 0.2937 0.2571 0.2705 125,387 -0.04(-13.58%)
Nov 02, 2021 0.2360 0.3131 0.2360 0.3130 495,017 +0.09(+40.42%)
Nov 01, 2021 0.2045 0.2230 0.1751 0.2229 96,537 +0.05(+27.30%)
Oct 29, 2021 0.1780 0.1806 0.1704 0.1751 221,594 -0.00(-1.63%)
Oct 28, 2021 0.1781 0.1839 0.1780 0.1780 190,330 -0.00(-2.47%)
Oct 27, 2021 0.1768 0.1850 0.1768 0.1825 73,367 +0.01(+7.35%)
Oct 26, 2021 0.1781 0.1700 68,783 -0.01(-4.55%)
Oct 25, 2021 0.1837 0.1837 0.1748 0.1781 16,925 +0.00(+0.06%)
Oct 22, 2021 0.1869 0.1869 0.1746 0.1780 11,832 -0.01(-3.58%)
Oct 21, 2021 0.1846 0.1846 0.1846 0.1846 4,100 +0.00(+2.50%)
Oct 20, 2021 0.1930 0.1930 0.1801 0.1801 19,735 -0.01(-3.59%)
Oct 19, 2021 0.1830 0.1868 0.1814 0.1868 33,025 +0.01(+4.83%)
Oct 18, 2021 0.1944 0.1944 0.1782 0.1782 21,551 -0.01(-3.62%)
Oct 15, 2021 0.1816 0.1874 0.1816 0.1849 10,300 +0.00(+1.65%)
Oct 14, 2021 0.1700 0.1888 0.1700 0.1819 64,538 +0.01(+8.40%)
Oct 13, 2021 0.1662 0.1700 0.1662 0.1678 7,100 -0.00(-0.59%)
Oct 12, 2021 0.1661 0.1700 0.1644 0.1688 57,350 +0.00(+0.48%)
Oct 11, 2021 0.1570 0.1680 0.1570 0.1680 3,000 -0.00(-2.78%)
Oct 08, 2021 0.1713 0.1741 0.1657 0.1728 63,910 +0.01(+5.24%)
Oct 07, 2021 0.1675 0.1718 0.1581 0.1642 162,445 +0.00(+3.08%)
Oct 06, 2021 0.1686 0.1686 0.1593 0.1593 24,195 -0.01(-5.74%)
Oct 05, 2021 0.1795 0.1795 0.1690 0.1690 72,725 -0.01(-5.80%)
Oct 04, 2021 0.1744 0.1795 0.1744 0.1794 26,685 +0.00(+0.50%)
Sep 30, 2021 0.1785 0.1785 0.1785 20 -0.01(-5.46%)
Sep 29, 2021 0.1859 0.1906 0.1859 0.1888 52,711 +0.01(+3.40%)
Sep 28, 2021 0.1900 0.1900 0.1822 0.1826 4,425 -0.01(-6.55%)
Sep 27, 2021 0.1880 0.2061 0.1880 0.1954 111,564 +0.01(+2.84%)
Sep 24, 2021 0.1902 0.1930 0.1900 0.1900 5,300 +0.00(+0.00%)
Sep 23, 2021 0.1991 0.1991 0.1850 0.1900 33,540 +0.01(+5.26%)
Sep 22, 2021 0.2000 0.2000 0.1801 0.1805 42,245 +0.00(+0.28%)
Sep 21, 2021 0.1898 0.1952 0.1800 0.1800 28,200 -0.01(-2.96%)
Sep 20, 2021 0.1898 0.1900 0.1827 0.1855 105,923 -0.01(-6.36%)
Sep 17, 2021 0.2138 0.2138 0.1961 0.1981 18,572 -0.02(-8.88%)
Sep 16, 2021 0.2176 0.2176 0.2118 0.2174 69,162 +0.00(+0.93%)
Sep 15, 2021 0.2300 0.2300 0.2138 0.2154 2,691 -0.01(-2.75%)
Sep 14, 2021 0.2209 0.2256 0.2120 0.2215 78,945 +0.01(+3.22%)
Sep 13, 2021 0.2231 0.2288 0.2146 0.2146 43,399 +0.00(+0.61%)
Sep 10, 2021 0.2162 0.2183 0.2118 0.2133 168,395 -0.01(-3.83%)
Sep 09, 2021 0.2208 0.2256 0.2200 0.2218 5,452 +0.00(+0.73%)
Sep 08, 2021 0.2163 0.2202 0.2163 0.2202 2,150 +0.00(+0.05%)
Sep 07, 2021 0.2208 0.2237 0.2169 0.2201 22,620 +0.00(+0.46%)
Sep 03, 2021 0.2300 0.2364 0.2191 0.2191 11,180 -0.01(-3.78%)
Sep 02, 2021 0.2273 0.2315 0.2222 0.2277 12,085 -0.00(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.