Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Jojo Drugstore (NQ: CJJD )

2.500 -0.250 (-9.09%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.010 2.020 1.880 1.960 141,473 +0.01(+0.51%)
Sep 29, 2022 2.050 2.080 1.891 1.950 242,313 -0.04(-2.01%)
Sep 28, 2022 1.900 1.990 1.840 1.990 192,725 +0.09(+4.74%)
Sep 27, 2022 1.890 1.990 1.780 1.900 208,758 +0.03(+1.60%)
Sep 26, 2022 1.900 1.900 1.780 1.870 217,265 +0.00(+0.00%)
Sep 23, 2022 1.930 1.950 1.760 1.870 185,741 -0.07(-3.61%)
Sep 22, 2022 1.830 1.980 1.795 1.940 196,461 +0.07(+3.74%)
Sep 21, 2022 2.060 2.070 1.830 1.870 199,525 -0.21(-10.10%)
Sep 20, 2022 2.030 2.080 1.910 2.080 194,816 +0.06(+2.97%)
Sep 19, 2022 1.960 2.070 1.910 2.020 276,450 +0.08(+4.12%)
Sep 16, 2022 2.010 2.177 1.920 1.940 138,902 -0.15(-7.18%)
Sep 15, 2022 2.160 2.310 2.051 2.090 307,720 -0.16(-7.11%)
Sep 14, 2022 2.490 2.490 2.130 2.250 264,217 -0.07(-3.02%)
Sep 13, 2022 2.540 2.700 2.270 2.320 162,613 -0.29(-11.03%)
Sep 12, 2022 2.590 2.635 2.590 2.607 1,157 +0.10(+3.88%)
Sep 09, 2022 2.550 2.620 2.510 2.510 4,045 +0.03(+1.21%)
Sep 08, 2022 2.400 2.480 2.300 2.480 50,672 +0.06(+2.48%)
Sep 07, 2022 2.490 2.490 2.330 2.420 79,203 -0.07(-2.81%)
Sep 06, 2022 2.330 2.500 2.330 2.490 108,012 +0.19(+8.26%)
Sep 02, 2022 2.540 2.580 2.270 2.300 123,376 -0.13(-5.35%)
Sep 01, 2022 2.820 2.820 2.350 2.430 152,636 -0.28(-10.33%)
Aug 31, 2022 2.580 2.730 2.410 2.710 167,705 +0.15(+5.86%)
Aug 30, 2022 2.520 2.705 2.470 2.560 53,549 +0.02(+0.79%)
Aug 29, 2022 2.630 2.692 2.540 2.540 2,388 -0.22(-7.97%)
Aug 26, 2022 2.760 2.872 2.663 2.760 2,786 -0.09(-3.16%)
Aug 25, 2022 3.110 3.220 2.750 2.850 36,088 -0.18(-5.91%)
Aug 24, 2022 2.961 3.029 2.960 3.029 1,503 +0.01(+0.32%)
Aug 23, 2022 3.060 3.060 2.926 3.019 2,466 +0.02(+0.64%)
Aug 22, 2022 2.930 3.130 2.920 3.000 2,339 -0.09(-2.91%)
Aug 19, 2022 2.950 3.090 2.950 3.090 3,905 +0.06(+1.98%)
Aug 18, 2022 2.800 3.100 2.800 3.030 10,975 +0.09(+3.06%)
Aug 17, 2022 2.790 2.940 2.640 2.940 15,136 +0.10(+3.52%)
Aug 16, 2022 2.620 2.850 2.410 2.840 26,416 +0.19(+7.17%)
Aug 15, 2022 2.620 2.774 2.603 2.650 3,821 -0.16(-5.69%)
Aug 12, 2022 2.930 2.930 2.720 2.810 2,716 -0.08(-2.77%)
Aug 11, 2022 2.959 2.959 2.670 2.890 16,914 +0.02(+0.64%)
Aug 10, 2022 2.830 2.990 2.798 2.872 9,053 +0.04(+1.45%)
Aug 09, 2022 2.910 2.930 2.830 2.831 15,038 -0.19(-6.27%)
Aug 08, 2022 3.130 3.130 2.930 3.020 6,593 +0.00(+0.00%)
Aug 05, 2022 3.130 3.170 2.927 3.020 22,719 -0.22(-6.79%)
Aug 04, 2022 2.700 3.370 2.700 3.240 243,919 +0.60(+22.73%)
Aug 03, 2022 2.620 2.650 2.420 2.640 36,803 +0.03(+1.15%)
Aug 02, 2022 2.450 2.669 2.380 2.610 72,604 +0.11(+4.61%)
Aug 01, 2022 2.500 2.540 2.430 2.495 11,210 +0.02(+1.01%)
Jul 29, 2022 2.450 2.560 2.440 2.470 13,864 -0.03(-1.14%)
Jul 28, 2022 2.520 2.520 2.420 2.499 11,966 -0.02(-0.86%)
Jul 27, 2022 2.499 2.550 2.490 2.520 10,220 +0.02(+0.81%)
Jul 26, 2022 2.560 2.570 2.420 2.500 13,198 +0.02(+0.69%)
Jul 25, 2022 2.590 2.600 2.437 2.483 11,898 -0.07(-2.64%)
Jul 22, 2022 2.570 2.687 2.500 2.550 15,112 -0.03(-1.16%)
Jul 21, 2022 2.510 2.680 2.450 2.580 12,531 +0.03(+1.18%)
Jul 20, 2022 2.450 2.660 2.404 2.550 12,382 +0.06(+2.41%)
Jul 19, 2022 2.390 2.570 2.330 2.490 12,484 +0.06(+2.47%)
Jul 18, 2022 2.325 2.435 2.270 2.430 13,204 +0.08(+3.40%)
Jul 15, 2022 2.360 2.360 2.260 2.350 13,145 +0.05(+2.17%)
Jul 14, 2022 2.250 2.330 2.250 2.300 12,817 +0.08(+3.60%)
Jul 13, 2022 2.150 2.370 2.110 2.220 16,277 -0.09(-3.89%)
Jul 11, 2022 2.310 77 +0.04(+1.76%)
Jul 08, 2022 2.174 2.398 2.174 2.270 2,947 -0.10(-4.02%)
Jul 07, 2022 2.250 2.590 2.250 2.365 3,916 +0.12(+5.11%)
Jul 06, 2022 2.330 2.460 2.120 2.250 18,045 +0.00(+0.00%)
Jul 05, 2022 2.120 2.250 2.110 2.250 6,435 +0.03(+1.35%)
Jul 01, 2022 2.240 2.240 2.200 2.220 3,173 -0.03(-1.33%)
Jun 30, 2022 2.250 2.350 2.190 2.250 7,617 -0.11(-4.66%)
Jun 29, 2022 2.330 2.460 2.300 2.360 7,243 +0.03(+1.29%)
Jun 28, 2022 2.550 2.580 2.300 2.330 5,433 -0.27(-10.38%)
Jun 27, 2022 2.730 2.760 2.560 2.600 11,429 -0.10(-3.70%)
Jun 24, 2022 2.870 2.870 2.560 2.700 14,236 -0.06(-2.17%)
Jun 23, 2022 2.390 2.880 2.390 2.760 261,211 +0.39(+16.46%)
Jun 22, 2022 2.450 2.460 2.250 2.370 3,990 -0.10(-4.05%)
Jun 21, 2022 2.270 2.490 2.200 2.470 25,401 +0.20(+8.81%)
Jun 17, 2022 2.300 2.304 2.200 2.270 8,266 -0.05(-2.16%)
Jun 16, 2022 2.460 2.460 2.310 2.320 5,704 -0.09(-3.73%)
Jun 15, 2022 2.440 2.480 2.360 2.410 4,404 -0.13(-5.12%)
Jun 14, 2022 2.530 2.602 2.530 2.540 13,923 +0.03(+1.20%)
Jun 13, 2022 2.600 2.690 2.370 2.510 24,955 -0.15(-5.64%)
Jun 10, 2022 2.350 2.660 2.300 2.660 47,274 +0.27(+11.30%)
Jun 09, 2022 2.190 2.440 2.080 2.390 20,639 +0.17(+7.66%)
Jun 08, 2022 2.040 2.350 2.000 2.220 58,227 +0.20(+9.90%)
Jun 07, 2022 1.990 2.030 1.930 2.020 1,731 -0.06(-2.88%)
Jun 06, 2022 1.970 2.130 1.950 2.080 10,553 +0.16(+8.33%)
Jun 03, 2022 1.930 1.970 1.890 1.920 29,434 -0.02(-1.03%)
Jun 02, 2022 1.990 1.990 1.887 1.940 57,219 -0.06(-3.00%)
Jun 01, 2022 1.960 2.100 1.910 2.000 25,702 -0.09(-4.31%)
May 31, 2022 1.970 2.130 1.860 2.090 49,147 +0.10(+5.03%)
May 27, 2022 1.830 1.990 1.830 1.990 38,719 +0.11(+5.85%)
May 26, 2022 1.950 1.950 1.760 1.880 47,371 +0.02(+1.08%)
May 25, 2022 1.900 1.930 1.730 1.860 72,663 -0.08(-4.12%)
May 24, 2022 2.085 2.085 1.820 1.940 59,885 -0.09(-4.43%)
May 23, 2022 1.930 2.030 1.890 2.030 18,305 +0.08(+4.10%)
May 20, 2022 1.860 2.025 1.860 1.950 20,030 -0.04(-2.01%)
May 19, 2022 1.840 1.990 1.840 1.990 35,688 +0.17(+9.34%)
May 18, 2022 1.920 1.920 1.760 1.820 65,331 -0.03(-1.62%)
May 17, 2022 1.920 1.940 1.780 1.850 69,622 -0.05(-2.63%)
May 16, 2022 1.860 1.990 1.860 1.900 6,725 +0.01(+0.53%)
May 13, 2022 1.810 1.910 1.810 1.890 21,336 +0.12(+6.78%)
May 12, 2022 1.790 1.790 1.703 1.770 19,938 +0.09(+5.36%)
May 11, 2022 1.890 1.890 1.670 1.680 47,564 -0.13(-7.18%)
May 10, 2022 1.860 1.910 1.700 1.810 44,818 +0.02(+1.12%)
May 09, 2022 1.970 2.000 1.750 1.790 81,634 -0.21(-10.50%)
May 06, 2022 2.000 2.090 1.910 2.000 57,777 -0.02(-0.99%)
May 05, 2022 2.170 2.240 1.980 2.020 123,301 -0.22(-9.82%)
May 04, 2022 2.170 2.350 2.094 2.240 170,880 +0.07(+3.23%)
May 03, 2022 2.080 2.220 2.021 2.170 131,090 +0.10(+4.83%)
May 02, 2022 1.960 2.120 1.890 2.070 109,602 +0.13(+6.70%)
Apr 29, 2022 2.120 2.320 1.891 1.940 141,710 -0.08(-3.96%)
Apr 28, 2022 2.050 2.140 1.850 2.020 150,025 -0.01(-0.49%)
Apr 27, 2022 2.160 2.240 1.950 2.030 112,983 +0.00(+0.00%)
Apr 26, 2022 2.220 2.350 2.030 2.030 122,173 -0.23(-10.03%)
Apr 25, 2022 2.090 2.400 2.050 2.256 154,901 +0.17(+7.96%)
Apr 22, 2022 2.280 2.410 2.030 2.090 179,957 -0.18(-7.93%)
Apr 21, 2022 2.360 2.590 2.220 2.270 154,094 -0.09(-3.81%)
Apr 20, 2022 2.350 2.500 2.290 2.360 95,600 +0.03(+1.29%)
Apr 19, 2022 2.240 2.490 2.240 2.330 117,234 +0.06(+2.64%)
Apr 18, 2022 2.380 2.435 2.200 2.270 214,399 -0.15(-6.20%)
Apr 14, 2022 2.400 2.450 2.270 2.420 112,204 -0.01(-0.41%)
Apr 13, 2022 2.500 2.660 2.270 2.430 145,722 -0.07(-2.80%)
Apr 12, 2022 2.600 2.750 2.430 2.500 152,639 -0.10(-3.85%)
Apr 11, 2022 2.930 3.060 2.520 2.600 141,559 -0.40(-13.33%)
Apr 08, 2022 2.800 3.308 2.780 3.000 227,176 +0.22(+7.91%)
Apr 07, 2022 2.750 3.140 2.710 2.780 280,083 -0.23(-7.70%)
Apr 06, 2022 3.360 3.402 3.000 3.012 103,575 -0.46(-13.30%)
Apr 05, 2022 3.911 3.911 3.360 3.474 22,871 -0.41(-10.51%)
Apr 04, 2022 3.804 3.911 3.750 3.882 7,100 +0.14(+3.85%)
Apr 01, 2022 3.934 3.934 3.694 3.738 11,344 -0.07(-1.80%)
Mar 31, 2022 3.840 4.079 3.805 3.806 8,025 -0.27(-6.71%)
Mar 30, 2022 4.080 4.175 3.900 4.080 19,015 +0.06(+1.46%)
Mar 29, 2022 3.827 4.680 3.818 4.021 102,734 +0.22(+5.71%)
Mar 28, 2022 3.720 3.840 3.601 3.804 10,944 +0.11(+3.09%)
Mar 25, 2022 3.972 4.078 3.607 3.690 24,422 -0.33(-8.24%)
Mar 24, 2022 4.200 4.260 3.960 4.021 11,465 -0.09(-2.25%)
Mar 23, 2022 3.840 4.320 3.840 4.114 29,917 +0.09(+2.30%)
Mar 22, 2022 3.960 4.260 3.618 4.021 60,083 +0.16(+4.26%)
Mar 21, 2022 3.600 4.200 3.600 3.857 92,741 +0.26(+7.13%)
Mar 18, 2022 3.480 4.320 3.361 3.600 95,796 +0.30(+9.09%)
Mar 17, 2022 3.600 3.742 3.187 3.300 60,325 -0.32(-8.85%)
Mar 16, 2022 3.480 3.840 3.360 3.620 29,169 +0.48(+15.42%)
Mar 15, 2022 3.433 3.648 3.132 3.137 23,404 -0.31(-9.08%)
Mar 14, 2022 3.704 3.719 3.252 3.450 8,660 -0.21(-5.68%)
Mar 11, 2022 3.600 3.720 3.529 3.658 8,025 +0.04(+1.09%)
Mar 10, 2022 4.154 4.154 3.361 3.618 31,483 -0.45(-11.06%)
Mar 09, 2022 3.960 4.200 3.842 4.068 6,579 +0.10(+2.51%)
Mar 08, 2022 3.840 4.199 3.757 3.968 11,784 +0.14(+3.73%)
Mar 07, 2022 3.960 4.440 3.728 3.826 4,564 -0.14(-3.51%)
Mar 04, 2022 4.464 4.464 3.840 3.965 5,343 -0.48(-10.78%)
Mar 03, 2022 4.680 4.680 4.320 4.444 3,314 -0.24(-5.05%)
Mar 02, 2022 4.200 4.728 4.141 4.680 48,136 +0.52(+12.62%)
Mar 01, 2022 4.031 4.316 4.031 4.156 1,425 -0.01(-0.32%)
Feb 28, 2022 4.188 4.444 3.960 4.169 5,295 -0.01(-0.29%)
Feb 25, 2022 3.960 4.198 3.908 4.181 6,791 +0.16(+4.00%)
Feb 24, 2022 3.480 4.740 3.480 4.020 15,473 +0.30(+7.96%)
Feb 23, 2022 3.674 4.068 3.480 3.724 5,601 -0.06(-1.71%)
Feb 22, 2022 3.960 4.080 3.307 3.788 13,656 -0.17(-4.33%)
Feb 18, 2022 3.960 0 -0.49(-11.05%)
Feb 17, 2022 4.660 4.692 4.393 4.452 5,170 -0.23(-4.90%)
Feb 16, 2022 4.798 4.798 4.416 4.681 24,738 -0.02(-0.48%)
Feb 15, 2022 4.594 4.798 4.524 4.704 4,728 +0.08(+1.79%)
Feb 14, 2022 4.680 4.799 4.472 4.621 4,389 -0.06(-1.18%)
Feb 11, 2022 4.584 4.764 4.560 4.676 32,598 -0.00(-0.08%)
Feb 10, 2022 4.560 4.680 4.469 4.680 16,706 +0.07(+1.43%)
Feb 09, 2022 4.523 4.699 4.523 4.614 2,995 -0.19(-3.87%)
Feb 08, 2022 4.680 4.800 4.344 4.800 5,729 +0.12(+2.56%)
Feb 07, 2022 4.462 5.164 4.224 4.680 13,989 +0.24(+5.49%)
Feb 04, 2022 4.320 4.560 4.200 4.436 7,133 +0.07(+1.57%)
Feb 03, 2022 4.469 4.368 3,964 +0.12(+2.74%)
Feb 02, 2022 4.316 4.316 4.176 4.252 2,315 -0.03(-0.67%)
Feb 01, 2022 4.316 4.316 4.093 4.280 4,046 -0.04(-0.83%)
Jan 31, 2022 4.013 4.440 3.780 4.316 13,435 +0.47(+12.34%)
Jan 28, 2022 3.818 4.200 3.739 3.842 7,862 -0.09(-2.38%)
Jan 27, 2022 3.960 4.320 3.620 3.936 23,316 -0.02(-0.61%)
Jan 26, 2022 3.961 4.321 3.842 3.960 15,633 +0.03(+0.79%)
Jan 25, 2022 3.780 3.960 3.727 3.929 6,030 +0.09(+2.41%)
Jan 24, 2022 4.140 4.319 3.612 3.836 17,951 -0.36(-8.66%)
Jan 21, 2022 4.321 4.544 4.044 4.200 10,392 -0.17(-3.98%)
Jan 20, 2022 4.399 4.440 4.207 4.374 4,731 -0.04(-0.92%)
Jan 19, 2022 4.249 4.464 4.001 4.415 14,314 +0.21(+5.11%)
Jan 18, 2022 4.204 4.500 4.200 4.200 5,024 -0.12(-2.86%)
Jan 14, 2022 4.324 0 -0.12(-2.67%)
Jan 13, 2022 4.445 4.630 4.441 4.442 4,856 -0.19(-4.07%)
Jan 12, 2022 4.678 4.680 4.442 4.631 6,011 +0.06(+1.21%)
Jan 11, 2022 4.380 4.751 4.380 4.576 6,709 +0.20(+4.55%)
Jan 10, 2022 4.680 4.680 4.260 4.376 11,775 -0.00(-0.11%)
Jan 07, 2022 4.439 4.781 4.322 4.381 14,573 +0.01(+0.14%)
Jan 06, 2022 4.320 4.698 4.228 4.375 16,367 -0.13(-2.90%)
Jan 05, 2022 4.608 4.847 4.440 4.506 9,148 -0.11(-2.47%)
Jan 04, 2022 4.800 4.919 4.532 4.620 32,961 -0.12(-2.56%)
Jan 03, 2022 4.678 5.040 4.453 4.741 50,300 +0.24(+5.25%)
Dec 31, 2021 4.464 4.560 4.242 4.505 39,996 -0.06(-1.24%)
Dec 30, 2021 4.440 4.752 4.200 4.561 59,634 +0.12(+2.70%)
Dec 29, 2021 4.800 4.931 4.348 4.441 58,208 -0.26(-5.44%)
Dec 28, 2021 5.016 5.399 4.595 4.697 81,603 -0.31(-6.21%)
Dec 27, 2021 4.716 5.016 4.680 5.008 26,306 +0.33(+6.95%)
Dec 23, 2021 4.633 4.920 4.633 4.682 16,609 +0.06(+1.32%)
Dec 22, 2021 4.884 4.976 4.620 4.621 25,522 -0.07(-1.53%)
Dec 21, 2021 4.732 5.012 4.560 4.693 20,105 +0.01(+0.15%)
Dec 20, 2021 4.800 5.042 4.682 4.686 7,920 -0.28(-5.68%)
Dec 17, 2021 4.850 4.980 4.709 4.968 5,248 +0.17(+3.45%)
Dec 16, 2021 4.709 5.136 4.680 4.802 25,055 -0.00(-0.02%)
Dec 15, 2021 4.920 4.974 4.696 4.804 22,251 -0.08(-1.69%)
Dec 14, 2021 4.829 4.974 4.680 4.886 16,403 +0.04(+0.89%)
Dec 13, 2021 5.256 5.256 4.800 4.843 19,043 -0.27(-5.19%)
Dec 10, 2021 5.449 5.597 5.064 5.108 10,261 -0.31(-5.71%)
Dec 09, 2021 5.504 5.748 5.402 5.418 11,503 +0.02(+0.31%)
Dec 08, 2021 5.417 5.748 5.040 5.401 28,477 +0.28(+5.46%)
Dec 07, 2021 5.056 5.670 5.056 5.122 22,967 -0.28(-5.18%)
Dec 06, 2021 4.956 5.479 4.812 5.401 55,149 +0.38(+7.55%)
Dec 03, 2021 5.323 5.646 4.740 5.022 61,008 -0.35(-6.54%)
Dec 02, 2021 5.880 5.821 4.967 5.374 33,522 -0.45(-7.69%)
Dec 01, 2021 6.120 6.479 5.760 5.821 33,299 -0.37(-5.93%)
Nov 30, 2021 6.460 6.460 6.096 6.188 12,094 -0.30(-4.66%)
Nov 29, 2021 6.480 6.924 6.408 6.491 14,567 -0.02(-0.24%)
Nov 26, 2021 6.360 6.960 6.360 6.506 12,319 -0.21(-3.18%)
Nov 24, 2021 6.480 7.056 6.240 6.720 20,466 +0.01(+0.18%)
Nov 23, 2021 6.240 6.720 6.090 6.708 32,711 +0.57(+9.35%)
Nov 22, 2021 6.600 6.746 6.004 6.134 23,183 -0.47(-7.05%)
Nov 19, 2021 6.600 6.936 6.481 6.600 15,566 -0.18(-2.65%)
Nov 18, 2021 7.320 6.858 6.720 6.780 66,989 -0.44(-6.08%)
Nov 17, 2021 7.440 7.440 7.200 7.219 15,103 -0.28(-3.71%)
Nov 16, 2021 7.381 7.680 7.276 7.498 77,974 +0.27(+3.67%)
Nov 15, 2021 7.238 7.560 7.224 7.232 12,964 -0.01(-0.15%)
Nov 12, 2021 7.320 7.607 7.214 7.243 24,289 -0.03(-0.40%)
Nov 11, 2021 7.560 7.799 7.226 7.272 25,453 -0.47(-6.05%)
Nov 10, 2021 7.786 7.740 18,311 -0.12(-1.47%)
Nov 09, 2021 7.920 8.039 7.681 7.855 15,300 -0.02(-0.21%)
Nov 08, 2021 7.920 8.098 7.872 7.872 10,626 -0.01(-0.08%)
Nov 05, 2021 8.130 8.158 7.848 7.878 35,651 -0.18(-2.20%)
Nov 04, 2021 8.072 8.520 8.040 8.056 107,411 -0.01(-0.13%)
Nov 03, 2021 8.280 8.280 7.993 8.066 64,297 -0.20(-2.47%)
Nov 02, 2021 8.040 8.376 7.990 8.270 104,182 +0.03(+0.32%)
Nov 01, 2021 8.040 8.495 8.276 8.244 88,216 -0.03(-0.39%)
Oct 29, 2021 7.876 8.760 7.800 8.276 154,757 +0.11(+1.35%)
Oct 28, 2021 8.280 8.760 8.040 8.166 139,771 +0.14(+1.73%)
Oct 27, 2021 8.520 9.360 7.596 8.027 301,409 -1.57(-16.39%)
Oct 26, 2021 8.160 9.600 1,386,350 +1.56(+19.40%)
Oct 25, 2021 7.560 8.160 7.565 8.040 23,617 +0.52(+6.98%)
Oct 22, 2021 7.560 7.680 7.320 7.516 9,503 -0.20(-2.60%)
Oct 21, 2021 7.560 7.920 7.345 7.716 26,665 +0.18(+2.45%)
Oct 20, 2021 7.558 7.680 7.345 7.531 7,342 +0.13(+1.78%)
Oct 19, 2021 7.284 7.540 7.284 7.399 4,245 +0.12(+1.62%)
Oct 18, 2021 7.529 7.529 7.206 7.282 2,924 -0.01(-0.12%)
Oct 15, 2021 7.483 7.740 7.236 7.290 3,553 +0.01(+0.20%)
Oct 14, 2021 7.272 7.363 7.224 7.276 3,418 +0.00(+0.05%)
Oct 13, 2021 7.464 7.666 7.200 7.272 8,379 -0.17(-2.27%)
Oct 12, 2021 7.536 7.538 7.344 7.441 2,326 -0.06(-0.78%)
Oct 11, 2021 7.560 7.740 7.500 7.500 2,961 +0.02(+0.32%)
Oct 08, 2021 7.782 8.220 7.320 7.476 22,845 -0.31(-3.95%)
Oct 07, 2021 7.560 7.800 7.558 7.783 2,574 +0.27(+3.58%)
Oct 06, 2021 7.680 7.682 7.442 7.514 3,279 -0.17(-2.19%)
Oct 05, 2021 7.704 7.704 7.502 7.682 1,377 +0.06(+0.79%)
Oct 04, 2021 7.901 8.040 7.502 7.622 8,920 -0.18(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.