Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7000 0.7000 0.7000 0.7000 1,007 +0.02(+2.94%)
Sep 28, 2022 0.6800 0 -0.01(-1.45%)
Sep 27, 2022 0.7100 0.7100 0.6900 0.6900 23,000 -0.02(-2.82%)
Sep 26, 2022 0.7200 0.7200 0.7100 0.7100 4,000 +0.00(+0.00%)
Sep 23, 2022 0.7200 0.7200 0.7100 0.7100 6,981 -0.02(-2.74%)
Sep 22, 2022 0.7500 0.7500 0.7300 0.7300 6,475 -0.02(-2.67%)
Sep 21, 2022 0.7500 0.7500 0.7500 0.7500 10,500 +0.00(+0.00%)
Sep 20, 2022 0.7700 0.7700 0.7500 0.7500 21,703 -0.02(-2.60%)
Sep 16, 2022 0.7700 0 +0.00(+0.00%)
Sep 15, 2022 0.7700 0.7700 0.7700 0.7700 8,214 +0.00(+0.00%)
Sep 13, 2022 0.7700 200 +0.00(+0.00%)
Sep 12, 2022 0.7700 0.7700 0.7700 0.7700 5,300 +0.01(+1.32%)
Sep 08, 2022 0.7600 0 -0.03(-3.80%)
Sep 07, 2022 0.7900 0.7900 0.7900 0.7900 5,000 +0.00(+0.00%)
Sep 06, 2022 0.8100 0.8100 0.7900 0.7900 12,000 -0.03(-3.66%)
Sep 02, 2022 0.8200 0 +0.00(+0.00%)
Aug 31, 2022 0.8200 283 +0.01(+1.23%)
Aug 30, 2022 0.8100 0.8100 0.8100 0.8100 2,000 -0.04(-4.71%)
Aug 29, 2022 0.8000 0.8500 0.8000 0.8500 6,500 +0.05(+6.25%)
Aug 26, 2022 0.8100 0.8100 0.8000 0.8000 4,812 +0.01(+1.27%)
Aug 25, 2022 0.7900 0.7900 0.7900 0.7900 10,031 -0.01(-1.25%)
Aug 24, 2022 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 23, 2022 0.8000 0.8000 0.8000 0.8000 2,656 +0.00(+0.00%)
Aug 22, 2022 0.8100 0.8100 0.8000 0.8000 30,295 -0.01(-1.23%)
Aug 19, 2022 0.8100 0.8100 0.8100 0.8100 11,643 -0.01(-1.22%)
Aug 18, 2022 0.8400 0.8400 0.8200 0.8200 8,866 +0.01(+1.23%)
Aug 17, 2022 0.8300 0.8300 0.8100 0.8100 33,190 -0.03(-3.57%)
Aug 16, 2022 0.8900 0.8900 0.8400 0.8400 11,100 +0.01(+1.20%)
Aug 15, 2022 0.8200 0.8500 0.8200 0.8300 16,917 +0.01(+1.22%)
Aug 12, 2022 0.8200 0.8200 0.8200 0.8200 500 +0.00(+0.00%)
Aug 11, 2022 0.8300 0.8300 0.8200 0.8200 2,000 -0.05(-5.75%)
Aug 09, 2022 0.8700 1 -0.02(-2.25%)
Aug 08, 2022 0.8600 0.8900 0.8600 0.8900 10,500 +0.06(+7.23%)
Aug 05, 2022 0.8800 0.8800 0.8300 0.8300 29,510 -0.01(-1.19%)
Aug 04, 2022 0.8800 0.8800 0.8400 0.8400 3,000 +0.02(+2.44%)
Aug 03, 2022 0.9000 0.9000 0.8200 0.8200 5,945 -0.03(-3.53%)
Aug 02, 2022 0.8400 0.8500 0.8300 0.8500 55,000 -0.05(-5.56%)
Jul 29, 2022 0.9000 0 +0.11(+13.92%)
Jul 28, 2022 0.7900 0.7900 0.7900 0.7900 550 -0.10(-11.24%)
Jul 27, 2022 0.7900 0.8900 0.7900 0.8900 13,500 +0.13(+17.11%)
Jul 26, 2022 0.7600 0.7600 0.7600 0.7600 1,000 +0.01(+1.33%)
Jul 25, 2022 0.7600 0.7600 0.7500 0.7500 12,500 -0.01(-1.32%)
Jul 22, 2022 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Jul 21, 2022 0.7700 0.7700 0.7500 0.7600 34,200 -0.09(-10.59%)
Jul 20, 2022 0.8500 0.8500 0.8500 0.8500 8,709 +0.06(+7.59%)
Jul 19, 2022 0.7600 0.7900 0.7600 0.7900 14,132 +0.03(+3.95%)
Jul 18, 2022 0.7600 0.7600 0.7600 0.7600 1,500 -0.03(-3.80%)
Jul 15, 2022 0.8000 0.8000 0.7900 0.7900 10,000 -0.01(-1.25%)
Jul 13, 2022 0.8000 0 +0.00(+0.00%)
Jul 12, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.02(-2.44%)
Jul 08, 2022 0.8200 0 +0.05(+6.49%)
Jul 07, 2022 0.8200 0.8200 0.7700 0.7700 16,144 -0.03(-3.75%)
Jul 06, 2022 0.8100 0.8100 0.8000 0.8000 36,000 -0.01(-1.23%)
Jul 05, 2022 0.8800 0.9100 0.8100 0.8100 51,000 -0.04(-4.71%)
Jul 04, 2022 0.8500 0.8500 0.8500 0.8500 500 -0.05(-5.56%)
Jun 30, 2022 0.9000 0 +0.07(+8.43%)
Jun 29, 2022 0.8600 0.8600 0.8300 0.8300 23,400 -0.03(-3.49%)
Jun 28, 2022 0.8500 0.9200 0.8500 0.8600 3,854 -0.11(-11.34%)
Jun 27, 2022 0.9100 0.9900 0.9100 0.9700 30,000 +0.08(+8.99%)
Jun 24, 2022 0.8600 0.8900 0.8600 0.8900 5,675 +0.02(+2.30%)
Jun 23, 2022 0.9000 0.9000 0.8700 0.8700 14,835 +0.01(+1.16%)
Jun 22, 2022 0.8000 0.8600 0.8000 0.8600 26,591 +0.00(+0.00%)
Jun 21, 2022 0.8500 0.8600 0.8500 0.8600 21,500 +0.02(+2.38%)
Jun 20, 2022 0.7400 0.8400 0.7400 0.8400 38,295 +0.10(+13.51%)
Jun 17, 2022 0.7400 0.7400 0.7400 0.7400 2,055 +0.00(+0.00%)
Jun 15, 2022 0.7400 0 +0.00(+0.00%)
Jun 14, 2022 0.7400 0.7400 0.7400 0.7400 2,500 +0.00(+0.00%)
Jun 13, 2022 0.7400 0.7400 0.7400 0.7400 1,000 -0.03(-3.90%)
Jun 10, 2022 0.7700 0.7800 0.7700 0.7700 16,500 +0.02(+2.67%)
Jun 09, 2022 0.7400 0.7500 0.7400 0.7500 18,784 +0.01(+1.35%)
Jun 08, 2022 0.7400 0.7400 0.7400 0.7400 3,798 +0.00(+0.00%)
Jun 06, 2022 0.7400 200 -0.03(-3.90%)
Jun 03, 2022 0.7700 0.7700 0.7500 0.7700 8,700 +0.03(+4.05%)
Jun 02, 2022 0.7400 0.7500 0.7400 0.7400 32,500 -0.01(-1.33%)
Jun 01, 2022 0.7500 0.7500 0.7500 0.7500 3,461 +0.00(+0.00%)
May 31, 2022 0.7500 0.7500 0.7400 0.7500 9,530 +0.00(+0.00%)
May 30, 2022 0.7500 0.7700 0.7500 0.7500 40,000 +0.00(+0.00%)
May 27, 2022 0.7500 0.7500 0.7500 0.7500 9,785 +0.00(+0.00%)
May 26, 2022 0.7500 0.7500 0.7500 0.7500 5,500 +0.00(+0.00%)
May 25, 2022 0.7600 0.7600 0.7400 0.7500 31,000 +0.02(+2.74%)
May 24, 2022 0.7300 0.7300 0.7300 0.7300 10,175 +0.01(+1.39%)
May 20, 2022 0.7200 0 +0.02(+2.86%)
May 19, 2022 0.7000 0.7000 0.6900 0.7000 25,200 +0.00(+0.00%)
May 18, 2022 0.7100 0.7100 0.7000 0.7000 31,000 -0.05(-6.67%)
May 17, 2022 0.7400 0.7500 0.7400 0.7500 38,431 +0.00(+0.00%)
May 16, 2022 0.7300 0.7500 0.7300 0.7500 12,701 +0.03(+4.17%)
May 13, 2022 0.7300 0.7300 0.7200 0.7200 6,779 +0.00(+0.00%)
May 12, 2022 0.7200 0.7200 0.7200 0.7200 10,795 -0.02(-2.70%)
May 11, 2022 0.7200 0.7400 0.7200 0.7400 12,427 +0.02(+2.78%)
May 10, 2022 0.6900 0.7200 0.6900 0.7200 41,500 +0.03(+4.35%)
May 09, 2022 0.7200 0.7200 0.6900 0.6900 88,575 -0.03(-4.17%)
May 06, 2022 0.7200 0.7200 0.7200 0.7200 15,500 +0.01(+1.41%)
May 05, 2022 0.7200 0.7200 0.7100 0.7100 7,431 -0.03(-4.05%)
May 04, 2022 0.7400 0.7400 0.7400 0.7400 1,288 -0.01(-1.33%)
May 03, 2022 0.7400 0.7500 0.7400 0.7500 2,000 +0.00(+0.00%)
May 02, 2022 0.7000 0.7500 0.7000 0.7500 10,774 +0.03(+4.17%)
Apr 29, 2022 0.7100 0.7200 0.7000 0.7200 13,374 +0.01(+1.41%)
Apr 28, 2022 0.7100 0.7100 0.7100 0.7100 1,605 +0.02(+2.90%)
Apr 27, 2022 0.6900 0.6900 0.6900 0.6900 25,000 +0.00(+0.00%)
Apr 26, 2022 0.7000 0.7000 0.6900 0.6900 33,159 +0.00(+0.00%)
Apr 25, 2022 0.6900 0.7100 0.6900 0.6900 43,700 -0.02(-2.82%)
Apr 22, 2022 0.6900 0.7100 0.6900 0.7100 6,505 +0.01(+1.43%)
Apr 21, 2022 0.6800 0.7000 0.6800 0.7000 42,900 +0.00(+0.00%)
Apr 20, 2022 0.7000 0.7100 0.6800 0.7000 45,520 +0.00(+0.00%)
Apr 19, 2022 0.6600 0.7000 0.6600 0.7000 35,626 +0.04(+6.06%)
Apr 18, 2022 0.6300 0.6600 0.6300 0.6600 7,300 +0.03(+4.76%)
Apr 14, 2022 0.6300 0 +0.00(+0.00%)
Apr 13, 2022 0.6300 0.6300 0.6200 0.6300 32,500 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6300 0.6300 0.6300 2,100 +0.01(+1.61%)
Apr 11, 2022 0.6500 0.6500 0.6200 0.6200 13,407 +0.00(+0.00%)
Apr 08, 2022 0.6200 0.6200 0.6200 0.6200 12,835 +0.00(+0.00%)
Apr 07, 2022 0.6200 0.6200 0.6200 0.6200 1,850 +0.00(+0.00%)
Apr 06, 2022 0.6200 0.6200 0.6200 0.6200 9,903 +0.00(+0.00%)
Apr 05, 2022 0.6100 0.6200 0.6100 0.6200 4,000 +0.02(+3.33%)
Apr 04, 2022 0.6100 0.6100 0.6000 0.6000 20,536 -0.02(-3.23%)
Apr 01, 2022 0.6100 0.6200 0.6100 0.6200 23,667 +0.01(+1.64%)
Mar 31, 2022 0.6200 0.6200 0.6100 0.6100 8,531 +0.00(+0.00%)
Mar 29, 2022 0.6100 301 +0.00(+0.00%)
Mar 28, 2022 0.6200 0.6200 0.6000 0.6100 14,801 +0.00(+0.00%)
Mar 25, 2022 0.6000 0.6100 0.6000 0.6100 24,200 +0.02(+3.39%)
Mar 22, 2022 0.5900 251 +0.00(+0.00%)
Mar 21, 2022 0.6200 0.6200 0.5700 0.5900 31,030 -0.01(-1.67%)
Mar 18, 2022 0.6300 0.6300 0.5900 0.6000 17,409 -0.06(-9.09%)
Mar 17, 2022 0.6600 0.6600 0.6600 0.6600 3,594 +0.00(+0.00%)
Mar 15, 2022 0.6600 0.6600 700 -0.01(-1.49%)
Mar 14, 2022 0.6700 0.6700 0.6700 0.6700 500 -0.01(-1.47%)
Mar 11, 2022 0.6400 0.6800 0.6400 0.6800 24,425 +0.06(+9.68%)
Mar 10, 2022 0.6200 0.6200 0.6200 0.6200 3,467 +0.00(+0.00%)
Mar 09, 2022 0.6000 0.6200 0.6000 0.6200 11,100 +0.00(+0.00%)
Mar 08, 2022 0.5900 0.6200 0.5900 0.6200 21,440 +0.04(+6.90%)
Mar 07, 2022 0.5600 0.5800 0.5400 0.5800 48,622 +0.04(+7.41%)
Mar 04, 2022 0.5400 0.5400 0.5300 0.5400 52,429 +0.01(+1.89%)
Mar 03, 2022 0.5100 0.5300 0.5000 0.5300 24,800 +0.03(+6.00%)
Mar 02, 2022 0.4950 0.5000 0.4950 0.5000 31,449 +0.01(+2.04%)
Mar 01, 2022 0.4850 0.4900 0.4850 0.4900 6,593 +0.00(+0.00%)
Feb 28, 2022 0.4850 0.4900 0.4850 0.4900 12,666 +0.01(+1.03%)
Feb 25, 2022 0.4850 0.4900 0.4850 0.4850 2,500 +0.00(+0.00%)
Feb 24, 2022 0.5000 0.5000 0.4850 0.4850 9,804 -0.01(-1.02%)
Feb 23, 2022 0.4950 0.4950 0.4900 0.4900 5,500 -0.01(-2.00%)
Feb 22, 2022 0.5000 0.5000 0.4950 0.5000 35,579 +0.00(+0.00%)
Feb 18, 2022 0.5000 0 -0.01(-1.96%)
Feb 17, 2022 0.5100 0.5100 0.5100 0.5100 6,000 -0.01(-1.92%)
Feb 16, 2022 0.5200 0.5200 0.5200 0.5200 9,675 +0.01(+1.96%)
Feb 15, 2022 0.4950 0.5100 0.4950 0.5100 16,572 -0.01(-1.92%)
Feb 11, 2022 0.5200 211 +0.02(+4.00%)
Feb 10, 2022 0.5000 0.5000 0.5000 0.5000 11,665 +0.02(+3.09%)
Feb 09, 2022 0.4850 0.4850 0.4850 0.4850 6,669 -0.01(-1.02%)
Feb 08, 2022 0.5200 0.5200 0.4900 0.4900 5,420 -0.04(-7.55%)
Feb 07, 2022 0.5000 0.5300 0.5000 0.5300 8,500 +0.00(+0.00%)
Feb 04, 2022 0.5300 0.5300 0.5300 0.5300 5,000 +0.01(+1.92%)
Feb 02, 2022 0.5200 0.5200 0.5200 0.5200 3,382 +0.04(+7.22%)
Feb 01, 2022 0.4900 0.4900 0.4850 0.4850 10,088 -0.03(-4.90%)
Jan 31, 2022 0.5100 0.5100 0.5100 0.5100 1,500 +0.02(+3.03%)
Jan 28, 2022 0.4950 0.4950 0.4950 0.4950 1,168 +0.00(+0.00%)
Jan 27, 2022 0.5300 0.5300 0.4950 0.4950 3,500 +0.00(+0.00%)
Jan 25, 2022 0.4950 0 -0.04(-6.60%)
Jan 24, 2022 0.5300 0.5300 0.5300 0.5300 70,000 +0.05(+10.42%)
Jan 21, 2022 0.5000 0.5000 0.4800 0.4800 41,500 -0.04(-7.69%)
Jan 20, 2022 0.5500 0.5600 0.5200 0.5200 18,500 -0.03(-5.45%)
Jan 19, 2022 0.5100 0.5600 0.5100 0.5500 17,679 -0.05(-8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 2,947 +0.04(+7.14%)
Jan 14, 2022 0.5600 0 +0.04(+7.69%)
Jan 13, 2022 0.5200 0.5200 0.5200 0.5200 8,000 +0.01(+1.96%)
Jan 12, 2022 0.5000 0.5300 0.5000 0.5100 9,000 +0.00(+0.00%)
Jan 11, 2022 0.5300 0.5300 0.5100 0.5100 5,205 -0.01(-1.92%)
Jan 10, 2022 0.5300 0.5300 0.5100 0.5200 8,232 -0.01(-1.89%)
Jan 07, 2022 0.5400 0.5400 0.5300 0.5300 14,500 -0.01(-1.85%)
Jan 06, 2022 0.5300 0.5400 0.5300 0.5400 10,200 +0.00(+0.00%)
Jan 05, 2022 0.5400 0.5400 0.5400 0.5400 2,050 -0.10(-15.62%)
Jan 04, 2022 0.5900 0.6400 0.5900 0.6400 6,592 +0.09(+16.36%)
Dec 31, 2021 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Dec 30, 2021 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5200 0.5200 4,670 -0.01(-1.89%)
Dec 23, 2021 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Dec 22, 2021 0.5100 0.5400 0.5100 0.5400 23,300 +0.02(+3.85%)
Dec 21, 2021 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Dec 20, 2021 0.5600 0.5600 0.5200 0.5200 40,882 -0.04(-7.14%)
Dec 17, 2021 0.5600 0.5600 0.5600 0.5600 3,297 +0.00(+0.00%)
Dec 16, 2021 0.5200 0.5600 0.5200 0.5600 6,062 +0.07(+14.29%)
Dec 15, 2021 0.4900 0.4900 0.4900 0.4900 21,100 +0.00(+0.00%)
Dec 14, 2021 0.5200 0.5200 0.4900 0.4900 72,500 -0.03(-5.77%)
Dec 13, 2021 0.5500 0.5500 0.5200 0.5200 31,500 -0.01(-1.89%)
Dec 10, 2021 0.5500 0.5500 0.5300 0.5300 45,383 -0.02(-3.64%)
Dec 09, 2021 0.5600 0.5600 0.5500 0.5500 110,445 -0.03(-5.17%)
Dec 08, 2021 0.5800 0.5800 0.5800 0.5800 700 +0.00(+0.00%)
Dec 07, 2021 0.5800 0.5800 0.5800 0.5800 5,725 -0.01(-1.69%)
Dec 06, 2021 0.5600 0.5900 0.5600 0.5900 4,814 +0.04(+7.27%)
Dec 03, 2021 0.5800 0.5800 0.5500 0.5500 9,600 -0.01(-1.79%)
Dec 02, 2021 0.5700 0.5700 0.5500 0.5600 87,011 -0.03(-5.08%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Nov 30, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5500 0.5500 39,000 +0.00(+0.00%)
Nov 26, 2021 0.5700 0.5700 0.5500 0.5500 171,192 -0.03(-5.17%)
Nov 24, 2021 0.5800 0.5800 0.5800 0 -0.03(-4.92%)
Nov 23, 2021 0.5900 0.6100 0.5800 0.6100 38,900 +0.00(+0.00%)
Nov 22, 2021 0.5900 0.6100 0.5900 0.6100 25,000 +0.02(+3.39%)
Nov 18, 2021 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Nov 17, 2021 0.5900 0.5900 0.5800 0.5800 13,252 -0.02(-3.33%)
Nov 16, 2021 0.5900 0.6000 0.5800 0.6000 17,000 +0.01(+1.69%)
Nov 15, 2021 0.6000 0.6000 0.5900 0.5900 12,100 -0.01(-1.67%)
Nov 11, 2021 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Nov 10, 2021 0.5900 0.6100 3,500 +0.01(+1.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.01(+1.69%)
Nov 04, 2021 0.5900 0.5900 0.5900 0 -0.03(-4.84%)
Nov 03, 2021 0.5900 0.6200 0.5900 0.6200 8,504 +0.04(+6.90%)
Nov 02, 2021 0.5600 0.6800 0.5500 0.5800 669,289 +0.03(+5.45%)
Nov 01, 2021 0.5600 0.5600 0.5500 0.5500 20,000 -0.01(-1.79%)
Oct 29, 2021 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
Oct 28, 2021 0.5700 0.5700 0.5500 0.5700 11,800 +0.00(+0.00%)
Oct 27, 2021 0.5500 0.5700 0.5700 0.5700 3,300 +0.02(+3.64%)
Oct 26, 2021 0.6100 0.5500 0.5500 67,434 -0.02(-3.51%)
Oct 25, 2021 0.5500 0.5700 0.5500 0.5700 2,946 +0.02(+3.64%)
Oct 22, 2021 0.5400 0.6200 0.5400 0.5500 14,500 -0.05(-8.33%)
Oct 21, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.01(+1.69%)
Oct 18, 2021 0.5900 0.5900 0.5900 9 +0.04(+7.27%)
Oct 15, 2021 0.5500 0.5500 0.5500 0.5500 8,200 +0.01(+1.85%)
Oct 14, 2021 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Oct 13, 2021 0.5600 0.5600 0.5300 0.5400 80,025 -0.02(-3.57%)
Oct 12, 2021 0.5800 0.5800 0.5600 0.5600 10,000 +0.02(+3.70%)
Oct 08, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2021 0.5700 0.5700 0.5400 0.5400 36,400 -0.01(-1.82%)
Oct 06, 2021 0.5600 0.5600 0.5500 0.5500 20,693 -0.01(-1.79%)
Oct 04, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.