Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ATW )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0250 0 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+20.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 78,616 +0.00(+0.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 156,000 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0250 0.0200 0.0250 141,000 +0.01(+25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 33,550 +0.01(+33.33%)
Dec 16, 2022 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Dec 13, 2022 0.0150 0 -0.01(-25.00%)
Dec 08, 2022 0.0200 0 +0.00(+0.00%)
Dec 07, 2022 0.0150 0.0200 0.0150 0.0200 181,000 +0.00(+0.00%)
Dec 06, 2022 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Dec 05, 2022 0.0200 0.0200 0.0200 0.0200 6,900 +0.00(+0.00%)
Dec 01, 2022 0.0200 0 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 2,600 +0.00(+0.00%)
Nov 28, 2022 0.0150 0.0200 0.0150 0.0200 101,000 +0.00(+0.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2022 0.0200 0 +0.01(+33.33%)
Nov 17, 2022 0.0150 0 -0.01(-25.00%)
Nov 16, 2022 0.0200 0.0200 0.0150 0.0200 218,000 +0.00(+0.00%)
Nov 14, 2022 0.0200 0 +0.00(+0.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Nov 10, 2022 0.0200 0.0200 0.0150 0.0150 283,200 -0.01(-25.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 97,500 +0.00(+0.00%)
Nov 08, 2022 0.0200 0.0200 0.0200 0.0200 127,010 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Nov 01, 2022 0.0200 0 +0.00(+0.00%)
Oct 31, 2022 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0200 255,700 -0.01(-20.00%)
Oct 26, 2022 0.0250 10 +0.01(+25.00%)
Oct 25, 2022 0.0200 0.0200 0.0200 0.0200 16,200 +0.00(+0.00%)
Oct 20, 2022 0.0200 10 +0.00(+0.00%)
Oct 18, 2022 0.0200 0 +0.01(+33.33%)
Oct 17, 2022 0.0150 0.0150 0.0150 0.0150 2,009 +0.00(+0.00%)
Oct 13, 2022 0.0150 0 -0.01(-25.00%)
Oct 11, 2022 0.0200 0 -0.01(-20.00%)
Oct 05, 2022 0.0250 0 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0250 0.0250 390,000 +0.01(+25.00%)
Oct 03, 2022 0.0200 0.0250 0.0200 0.0200 281,000 -0.01(-20.00%)
Sep 30, 2022 0.0250 0.0250 0.0250 0.0250 1,015 +0.01(+25.00%)
Sep 29, 2022 0.0200 0.0200 0.0200 0.0200 9,082 -0.01(-20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Sep 23, 2022 0.0200 0 -0.01(-20.00%)
Sep 21, 2022 0.0250 0 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 86,005 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 620,000 +0.00(+0.00%)
Sep 15, 2022 0.0250 18 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Sep 12, 2022 0.0300 20 +0.00(+0.00%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 765,007 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 44,011 -0.01(-14.29%)
Sep 06, 2022 0.0350 0 +0.01(+16.67%)
Sep 02, 2022 0.0300 0 -0.01(-25.00%)
Sep 01, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 30, 2022 0.0350 0 +0.00(+0.00%)
Aug 29, 2022 0.0350 0.0350 0.0350 0.0350 122,131 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0350 0.0300 0.0350 111,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0 +0.00(+0.00%)
Aug 22, 2022 0.0350 0 +0.01(+16.67%)
Aug 18, 2022 0.0300 0 +0.00(+0.00%)
Aug 17, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
Aug 12, 2022 0.0300 0 +0.00(+0.00%)
Aug 11, 2022 0.0300 0.0300 0.0300 0.0300 69,750 +0.00(+0.00%)
Aug 09, 2022 0.0300 0 +0.00(+20.00%)
Aug 04, 2022 0.0250 167 -0.01(-28.57%)
Aug 02, 2022 0.0350 0 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 +0.01(+16.67%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 59,700 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0300 0.0300 0.0300 88,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0 +0.00(+0.00%)
Jul 21, 2022 0.0300 0 -0.01(-14.29%)
Jul 19, 2022 0.0350 0 +0.01(+16.67%)
Jul 18, 2022 0.0350 0.0350 0.0300 0.0300 217,666 -0.01(-14.29%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 6,100 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0300 0.0350 378,415 +0.00(+0.00%)
Jul 13, 2022 0.0400 0.0400 0.0350 0.0350 484,000 -0.01(-22.22%)
Jul 11, 2022 0.0450 0 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Jul 07, 2022 0.0450 0.0450 0.0400 0.0400 12,800 -0.01(-20.00%)
Jul 06, 2022 0.0450 0.0500 0.0400 0.0500 139,000 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-10.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0900 0.0900 0.0550 0.0550 2,133,638 +0.01(+37.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+14.29%)
Jun 27, 2022 0.0350 0.0350 0.0350 0.0350 148,000 -0.01(-22.22%)
Jun 23, 2022 0.0450 0 +0.00(+12.50%)
Jun 21, 2022 0.0400 0 +0.00(+0.00%)
Jun 20, 2022 0.0400 0.0400 0.0400 0.0400 55,000 -0.00(-11.11%)
Jun 17, 2022 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jun 16, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jun 14, 2022 0.0450 0.0450 0.0400 0.0450 32,000 +0.00(+0.00%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 167,000 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 227,632 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 133,100 +0.00(+0.00%)
Jun 08, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 4,750 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+0.00%)
Jun 02, 2022 0.0400 0.0450 0.0400 0.0450 84,000 -0.01(-10.00%)
Jun 01, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
May 31, 2022 0.0450 0.0450 0.0400 0.0400 53,500 -0.00(-11.11%)
May 27, 2022 0.0450 0 +0.00(+12.50%)
May 25, 2022 0.0400 0 +0.00(+0.00%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 312,000 -0.00(-11.11%)
May 20, 2022 0.0450 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 73,000 +0.00(+0.00%)
May 13, 2022 0.0450 0 -0.01(-10.00%)
May 12, 2022 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0500 0.0450 0.0500 61,000 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
May 09, 2022 0.0500 0.0500 0.0500 0.0500 229,000 +0.00(+0.00%)
May 06, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 355,500 +0.01(+11.11%)
May 04, 2022 0.0450 0.0450 0.0450 0.0450 20,090 -0.01(-10.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 46,000 -0.00(-9.09%)
May 02, 2022 0.0600 0.0600 0.0550 0.0550 34,273 -0.00(-8.33%)
Apr 29, 2022 0.0500 0.0600 0.0500 0.0600 166,150 +0.01(+20.00%)
Apr 27, 2022 0.0500 0 +0.00(+0.00%)
Apr 26, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Apr 25, 2022 0.0500 0.0600 0.0500 0.0550 411,000 -0.00(-8.33%)
Apr 22, 2022 0.0550 0.0600 0.0550 0.0600 619,780 +0.00(+9.09%)
Apr 21, 2022 0.0500 0.0550 0.0500 0.0550 295,300 +0.00(+10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 72,375 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 134,888 +0.00(+0.00%)
Apr 18, 2022 0.0400 0.0450 0.0400 0.0450 468,800 +0.00(+12.50%)
Apr 14, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 61,200 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 154,000 -0.00(-11.11%)
Apr 06, 2022 0.0450 0 +0.00(+12.50%)
Apr 05, 2022 0.0400 0.0400 0.0400 0.0400 116,000 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0450 0.0400 0.0400 72,666 -0.01(-20.00%)
Apr 01, 2022 0.0450 0.0500 0.0450 0.0500 15,500 +0.00(+0.00%)
Mar 29, 2022 0.0500 0 +0.00(+0.00%)
Mar 24, 2022 0.0500 15 +0.00(+0.00%)
Mar 22, 2022 0.0500 0 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0500 0.0500 0.0500 56,368 +0.00(+0.00%)
Mar 18, 2022 0.0350 0.0500 0.0350 0.0500 358,293 +0.01(+25.00%)
Mar 17, 2022 0.0400 0.0400 0.0350 0.0400 12,010 +0.00(+0.00%)
Mar 14, 2022 0.0400 0 +0.00(+14.29%)
Mar 11, 2022 0.0350 0.0350 0.0350 0.0350 30,000 -0.00(-12.50%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 49,250 +0.00(+0.00%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 7,350 -0.00(-11.11%)
Mar 03, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 368,380 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 78,000 -0.00(-11.11%)
Feb 25, 2022 0.0450 801 +0.00(+12.50%)
Feb 24, 2022 0.0450 0.0450 0.0400 0.0400 105,382 -0.00(-11.11%)
Feb 23, 2022 0.0450 0.0450 0.0450 0.0450 2,070 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0450 0.0450 155,000 -0.01(-18.18%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 2,010 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 102,154 -0.00(-8.33%)
Feb 09, 2022 0.0500 0.0600 0.0500 0.0600 491,100 +0.01(+20.00%)
Feb 08, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0500 0.0500 0.0500 50,950 +0.01(+11.11%)
Feb 04, 2022 0.0500 0.0500 0.0450 0.0450 90,000 -0.01(-10.00%)
Feb 03, 2022 0.0500 0.0500 54,196 +0.00(+0.00%)
Feb 01, 2022 0.0500 0 +0.01(+11.11%)
Jan 31, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Jan 28, 2022 0.0450 0.0450 0.0450 0.0450 94,000 -0.01(-10.00%)
Jan 27, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0500 0.0450 0.0500 70,000 +0.01(+11.11%)
Jan 25, 2022 0.0450 0.0450 0.0400 0.0450 46,600 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 1,188,000 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 208,166 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Jan 19, 2022 0.0500 0.0550 0.0500 0.0550 63,000 +0.00(+10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 325,324 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,240 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 34,900 +0.00(+0.00%)
Jan 12, 2022 0.0550 0.0550 0.0500 0.0550 1,427,499 +0.00(+0.00%)
Jan 11, 2022 0.0600 0.0600 0.0500 0.0550 415,091 +0.00(+0.00%)
Jan 10, 2022 0.0600 0.0600 0.0550 0.0550 312,600 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 687,500 -0.00(-8.33%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 105,200 +0.00(+9.09%)
Jan 05, 2022 0.0600 0.0600 0.0500 0.0550 856,976 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.