Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0900 0.0900 0.0850 0.0850 64,100 +0.00(+0.00%)
Mar 30, 2022 0.0900 0.0900 0.0850 0.0850 321,144 -0.00(-5.56%)
Mar 29, 2022 0.0950 0.0950 0.0900 0.0900 413,013 -0.01(-10.00%)
Mar 28, 2022 0.0950 0.1050 0.0950 0.1000 513,581 +0.01(+11.11%)
Mar 25, 2022 0.0950 0.0950 0.0900 0.0900 30,234 +0.00(+5.88%)
Mar 24, 2022 0.0950 0.0950 0.0800 0.0850 171,020 -0.01(-10.53%)
Mar 23, 2022 0.1050 0.1050 0.0900 0.0950 58,000 -0.01(-5.00%)
Mar 22, 2022 0.1000 0.1000 0.0950 0.1000 15,411 -0.00(-4.76%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1050 347,614 +0.00(+5.00%)
Mar 18, 2022 0.0950 0.1000 0.0950 0.1000 75,000 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.0950 0.0850 0.0900 294,436 -0.01(-5.26%)
Mar 16, 2022 0.0650 0.1250 0.0650 0.0950 2,655,025 +0.03(+46.15%)
Mar 15, 2022 0.0700 0.0700 0.0650 0.0650 275,715 -0.01(-7.14%)
Mar 14, 2022 0.0700 0.0700 0.0650 0.0700 63,001 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 492 -0.00(-6.67%)
Mar 09, 2022 0.0700 0.0750 0.0700 0.0750 201,883 +0.00(+7.14%)
Mar 08, 2022 0.0700 0.0750 0.0650 0.0700 117,350 -0.00(-6.67%)
Mar 07, 2022 0.0700 0.0750 0.0700 0.0750 52,062 +0.00(+7.14%)
Mar 04, 2022 0.0750 0.0750 0.0700 0.0700 95,106 +0.00(+0.00%)
Mar 03, 2022 0.0800 0.0800 0.0700 0.0700 28,936 -0.01(-17.65%)
Mar 02, 2022 0.0800 0.0850 0.0750 0.0850 79,200 +0.01(+6.25%)
Mar 01, 2022 0.0850 0.0900 0.0800 0.0800 428,682 +0.00(+0.00%)
Feb 28, 2022 0.0750 0.0800 0.0750 0.0800 121,000 +0.01(+6.67%)
Feb 25, 2022 0.0750 0.0800 0.0700 0.0750 349,500 +0.00(+7.14%)
Feb 24, 2022 0.0650 0.0700 0.0650 0.0700 316,452 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0750 0.0650 0.0700 88,990 -0.00(-6.67%)
Feb 22, 2022 0.0750 0.0750 0.0700 0.0750 150,390 -0.01(-6.25%)
Feb 18, 2022 0.0800 0 -0.01(-11.11%)
Feb 17, 2022 0.0900 0.0900 0.0800 0.0900 535,374 +0.00(+0.00%)
Feb 16, 2022 0.0900 0.0900 0.0850 0.0900 106,287 +0.00(+0.00%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 255,100 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0900 0.0900 0.0900 125,000 -0.01(-5.26%)
Feb 11, 2022 0.0950 0.1000 0.0900 0.0950 119,700 +0.00(+0.00%)
Feb 10, 2022 0.0900 0.0950 0.0900 0.0950 29,250 +0.01(+5.56%)
Feb 09, 2022 0.0950 0.1000 0.0900 0.0900 98,527 -0.01(-10.00%)
Feb 07, 2022 0.1000 0.1000 75 -0.01(-9.09%)
Feb 04, 2022 0.0850 0.1100 0.0850 0.1100 380,659 +0.02(+22.22%)
Feb 03, 2022 0.0950 0.1000 0.0900 0.0900 42,001 +0.00(+0.00%)
Feb 02, 2022 0.0900 0.0950 0.0900 0.0900 12,900 -0.01(-5.26%)
Feb 01, 2022 0.0950 0.0950 0.0950 0.0950 53,100 +0.01(+5.56%)
Jan 31, 2022 0.0900 0.0900 0.0900 0.0900 12,980 +0.00(+0.00%)
Jan 28, 2022 0.0950 0.0950 0.0900 0.0900 143,855 +0.00(+0.00%)
Jan 27, 2022 0.0950 0.0950 0.0900 0.0900 141,971 -0.01(-5.26%)
Jan 26, 2022 0.0950 0.0950 0.0900 0.0950 72,236 +0.00(+0.00%)
Jan 25, 2022 0.0950 0.0950 0.0950 0.0950 38,280 +0.00(+0.00%)
Jan 24, 2022 0.0950 0.0950 0.0900 0.0950 333,051 +0.00(+0.00%)
Jan 21, 2022 0.1050 0.1050 0.0900 0.0950 292,800 -0.01(-9.52%)
Jan 20, 2022 0.1050 0.1200 0.1050 0.1050 200,258 +0.00(+0.00%)
Jan 19, 2022 0.1050 0.1050 0.1000 0.1050 103,964 +0.01(+16.67%)
Jan 18, 2022 0.0950 0.1000 0.0900 0.0900 164,800 -0.01(-10.00%)
Jan 17, 2022 0.1000 0.1050 0.1000 0.1000 73,928 +0.00(+0.00%)
Jan 14, 2022 0.1000 0.1000 0.0950 0.1000 44,870 -0.00(-4.76%)
Jan 13, 2022 0.1050 0.1050 0.1050 0.1050 78,030 +0.00(+0.00%)
Jan 12, 2022 0.1000 0.1050 0.1000 0.1050 106,225 +0.00(+5.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 61,751 +0.00(+0.00%)
Jan 10, 2022 0.1000 0.1000 0.0950 0.1000 96,100 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1050 0.1000 0.1000 140,963 -0.00(-4.76%)
Jan 06, 2022 0.1000 0.1050 0.1000 0.1050 82,710 +0.00(+0.00%)
Jan 05, 2022 0.1050 0.1050 0.1050 0.1050 39,130 +0.00(+5.00%)
Jan 04, 2022 0.1050 0.1050 0.1000 0.1000 136,143 -0.00(-4.76%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 30, 2021 0.1050 0.1100 0.1000 0.1100 310,570 +0.01(+10.00%)
Dec 29, 2021 0.1150 0.1200 0.1000 0.1000 642,737 -0.01(-13.04%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Dec 23, 2021 0.1050 0.1250 0.1050 0.1200 307,786 +0.01(+9.09%)
Dec 22, 2021 0.1050 0.1100 0.1050 0.1100 53,100 +0.01(+10.00%)
Dec 21, 2021 0.1050 0.1050 0.1000 0.1000 41,300 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1000 0.1000 70,861 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1100 0.1000 0.1050 223,170 +0.00(+5.00%)
Dec 16, 2021 0.1050 0.1150 0.1000 0.1000 189,775 -0.00(-4.76%)
Dec 15, 2021 0.1100 0.1100 0.1050 0.1050 96,579 -0.01(-4.55%)
Dec 14, 2021 0.1000 0.1150 0.1000 0.1100 396,379 +0.01(+4.76%)
Dec 13, 2021 0.1150 0.1150 0.1000 0.1050 203,502 -0.01(-8.70%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1150 178,243 -0.00(-4.17%)
Dec 09, 2021 0.1200 0.1200 0.1100 0.1200 208,500 +0.00(+0.00%)
Dec 08, 2021 0.1250 0.1250 0.1200 0.1200 56,065 +0.00(+0.00%)
Dec 07, 2021 0.1200 0.1200 0.1200 0.1200 102,300 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1250 0.1150 0.1200 713,976 -0.01(-4.00%)
Dec 03, 2021 0.1250 0.1250 0.1200 0.1250 228,106 -0.01(-3.85%)
Dec 02, 2021 0.1250 0.1300 0.1200 0.1300 357,614 -0.01(-3.70%)
Dec 01, 2021 0.1300 0.1350 0.1250 0.1350 204,394 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1400 0.1300 0.1350 169,566 -0.01(-3.57%)
Nov 29, 2021 0.1350 0.1400 0.1250 0.1400 1,226,275 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 926,160 -0.01(-7.14%)
Nov 25, 2021 0.1450 0.1450 0.1400 0.1400 57,850 +0.00(+0.00%)
Nov 24, 2021 0.1450 0.1500 0.1400 0.1400 121,064 -0.00(-3.45%)
Nov 23, 2021 0.1500 0.1550 0.1450 0.1450 208,260 +0.00(+0.00%)
Nov 22, 2021 0.1450 0.1500 0.1450 0.1450 177,279 +0.00(+0.00%)
Nov 19, 2021 0.1450 0.1500 0.1450 0.1450 68,348 +0.00(+0.00%)
Nov 18, 2021 0.1450 0.1450 0.1450 0.1450 124,500 +0.00(+0.00%)
Nov 17, 2021 0.1500 0.1500 0.1450 0.1450 47,000 +0.00(+0.00%)
Nov 16, 2021 0.1550 0.1650 0.1450 0.1450 391,220 -0.01(-6.45%)
Nov 15, 2021 0.1550 0.1550 0.1500 0.1550 299,347 +0.01(+3.33%)
Nov 12, 2021 0.1500 0.1600 0.1500 0.1500 85,831 -0.01(-3.23%)
Nov 11, 2021 0.1600 0.1600 0.1500 0.1550 165,955 +0.01(+3.33%)
Nov 10, 2021 0.1600 0.1500 0.1500 258,479 -0.01(-6.25%)
Nov 09, 2021 0.1700 0.1700 0.1500 0.1600 644,651 -0.01(-8.57%)
Nov 08, 2021 0.1600 0.1750 0.1600 0.1750 1,257,038 +0.02(+12.90%)
Nov 05, 2021 0.1450 0.1600 0.1450 0.1550 919,858 +0.01(+10.71%)
Nov 04, 2021 0.1450 0.1450 0.1400 0.1400 184,831 -0.00(-3.45%)
Nov 03, 2021 0.1500 0.1500 0.1450 0.1450 212,403 -0.01(-3.33%)
Nov 02, 2021 0.1400 0.1500 0.1400 0.1500 549,960 +0.01(+7.14%)
Nov 01, 2021 0.1450 0.1450 0.1450 0.1400 206,077 -0.00(-3.45%)
Oct 29, 2021 0.1400 0.1450 0.1400 0.1450 223,805 +0.00(+3.57%)
Oct 28, 2021 0.1500 0.1500 0.1400 0.1400 59,998 +0.01(+3.70%)
Oct 27, 2021 0.1400 0.1450 0.1350 0.1350 229,417 -0.01(-10.00%)
Oct 26, 2021 0.1450 0.1500 197,127 +0.01(+3.45%)
Oct 25, 2021 0.1400 0.1550 0.1400 0.1450 600,583 +0.00(+3.57%)
Oct 22, 2021 0.1500 0.1600 0.1400 0.1400 476,775 -0.02(-12.50%)
Oct 21, 2021 0.1850 0.1900 0.1550 0.1600 2,721,116 -0.02(-11.11%)
Oct 20, 2021 0.1400 0.2000 0.1400 0.1800 4,051,727 +0.04(+28.57%)
Oct 19, 2021 0.1450 0.1450 0.1350 0.1400 173,312 +0.00(+0.00%)
Oct 18, 2021 0.1350 0.1450 0.1350 0.1400 290,572 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1450 0.1250 0.1400 1,002,534 +0.01(+7.69%)
Oct 14, 2021 0.1300 0.1300 0.1300 0.1300 51,022 +0.00(+0.00%)
Oct 13, 2021 0.1250 0.1350 0.1250 0.1300 109,639 -0.01(-3.70%)
Oct 12, 2021 0.1350 0.1350 0.1250 0.1350 143,247 +0.01(+3.85%)
Oct 08, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 07, 2021 0.1400 0.1400 0.1300 0.1350 757,255 +0.00(+0.00%)
Oct 06, 2021 0.1450 0.1500 0.1350 0.1350 533,272 -0.01(-10.00%)
Oct 05, 2021 0.1350 0.1550 0.1300 0.1500 412,928 +0.01(+7.14%)
Oct 04, 2021 0.1350 0.1400 0.1300 0.1400 123,600 +0.01(+3.70%)
Oct 01, 2021 0.1300 0.1350 0.1300 0.1350 198,360 +0.01(+3.85%)
Sep 30, 2021 0.1300 0.1350 0.1250 0.1300 199,254 +0.00(+0.00%)
Sep 29, 2021 0.1350 0.1350 0.1300 0.1300 294,805 -0.01(-7.14%)
Sep 28, 2021 0.1350 0.1400 0.1300 0.1400 220,410 +0.01(+3.70%)
Sep 27, 2021 0.1350 0.1400 0.1350 0.1350 333,091 -0.01(-3.57%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 74,301 -0.00(-3.45%)
Sep 23, 2021 0.1450 0.1500 0.1400 0.1450 199,680 +0.00(+3.57%)
Sep 22, 2021 0.1400 0.1450 0.1400 0.1400 93,250 +0.00(+0.00%)
Sep 21, 2021 0.1350 0.1400 0.1350 0.1400 51,242 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1400 0.1300 0.1400 206,858 -0.00(-3.45%)
Sep 17, 2021 0.1450 0.1500 0.1400 0.1450 460,725 -0.01(-3.33%)
Sep 16, 2021 0.1550 0.1650 0.1450 0.1500 454,966 -0.02(-9.09%)
Sep 15, 2021 0.1650 0.1700 0.1600 0.1650 178,600 +0.01(+3.13%)
Sep 14, 2021 0.1550 0.1650 0.1500 0.1600 318,505 +0.00(+0.00%)
Sep 13, 2021 0.1500 0.1600 0.1350 0.1600 917,138 +0.00(+0.00%)
Sep 10, 2021 0.1600 0.1600 0.1550 0.1600 61,301 +0.01(+3.23%)
Sep 09, 2021 0.1600 0.1600 0.1500 0.1550 304,364 +0.00(+0.00%)
Sep 08, 2021 0.1650 0.1650 0.1500 0.1550 522,337 -0.01(-6.06%)
Sep 07, 2021 0.1800 0.1800 0.1600 0.1650 836,383 -0.02(-10.81%)
Sep 03, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Sep 02, 2021 0.1600 0.2200 0.1600 0.1900 3,205,438 +0.03(+18.75%)
Sep 01, 2021 0.1300 0.1600 0.1300 0.1600 1,314,233 +0.04(+28.00%)
Aug 31, 2021 0.1300 0.1300 0.1250 0.1250 155,930 -0.01(-7.41%)
Aug 30, 2021 0.1400 0.1400 0.1300 0.1350 267,125 -0.01(-3.57%)
Aug 27, 2021 0.1300 0.1450 0.1300 0.1400 178,329 +0.01(+7.69%)
Aug 26, 2021 0.1300 0.1400 0.1200 0.1300 1,025,200 -0.01(-3.70%)
Aug 25, 2021 0.1400 0.1400 0.1350 0.1350 370,587 -0.01(-3.57%)
Aug 24, 2021 0.1400 0.1400 0.1300 0.1400 339,321 +0.01(+3.70%)
Aug 23, 2021 0.1500 0.1500 0.1350 0.1350 303,167 -0.01(-6.90%)
Aug 20, 2021 0.1500 0.1600 0.1400 0.1450 615,359 +0.00(+3.57%)
Aug 19, 2021 0.1400 0.1450 0.1400 0.1400 370,640 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1400 53,250 -0.00(-3.45%)
Aug 17, 2021 0.1500 0.1550 0.1400 0.1450 248,700 -0.01(-6.45%)
Aug 16, 2021 0.1550 0.1550 0.1500 0.1550 129,849 +0.01(+3.33%)
Aug 13, 2021 0.1550 0.1600 0.1500 0.1500 364,980 +0.00(+0.00%)
Aug 12, 2021 0.1600 0.1600 0.1450 0.1500 284,000 -0.01(-6.25%)
Aug 11, 2021 0.1550 0.1700 0.1500 0.1600 463,103 +0.02(+10.34%)
Aug 10, 2021 0.1700 0.1700 0.1450 0.1450 590,123 -0.02(-12.12%)
Aug 09, 2021 0.1450 0.1750 0.1450 0.1650 1,817,008 +0.02(+10.00%)
Aug 06, 2021 0.1450 0.1550 0.1400 0.1500 797,188 +0.01(+3.45%)
Aug 05, 2021 0.1400 0.1450 0.1300 0.1450 193,675 +0.00(+3.57%)
Aug 04, 2021 0.1350 0.1450 0.1350 0.1400 402,200 +0.01(+3.70%)
Aug 03, 2021 0.1350 0.1400 0.1300 0.1350 143,970 +0.00(+0.00%)
Jul 30, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 29, 2021 0.1300 0.1300 0.1200 0.1300 361,582 +0.00(+0.00%)
Jul 28, 2021 0.1250 0.1300 0.1200 0.1300 63,010 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1250 0.1300 109,750 -0.01(-3.70%)
Jul 26, 2021 0.1400 0.1400 0.1350 0.1350 819,393 +0.01(+8.00%)
Jul 23, 2021 0.1350 0.1350 0.1250 0.1250 280,120 -0.01(-7.41%)
Jul 22, 2021 0.1350 0.1400 0.1350 0.1350 104,400 +0.01(+3.85%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1300 21,900 +0.00(+0.00%)
Jul 20, 2021 0.1300 0.1400 0.1300 0.1300 45,777 -0.01(-3.70%)
Jul 19, 2021 0.1300 0.1350 0.1300 0.1350 85,780 +0.00(+0.00%)
Jul 16, 2021 0.1300 0.1350 0.1250 0.1350 159,695 -0.01(-3.57%)
Jul 15, 2021 0.1350 0.1400 0.1300 0.1400 92,131 +0.00(+0.00%)
Jul 14, 2021 0.1400 0.1500 0.1400 0.1400 279,200 -0.00(-3.45%)
Jul 13, 2021 0.1500 0.1500 0.1400 0.1450 186,674 -0.01(-3.33%)
Jul 12, 2021 0.1450 0.1500 0.1400 0.1500 147,850 +0.01(+7.14%)
Jul 09, 2021 0.1400 0.1450 0.1400 0.1400 106,360 -0.00(-3.45%)
Jul 08, 2021 0.1350 0.1450 0.1350 0.1450 49,100 +0.00(+0.00%)
Jul 07, 2021 0.1400 0.1450 0.1350 0.1450 197,700 +0.00(+3.57%)
Jul 06, 2021 0.1400 0.1450 0.1350 0.1400 105,661 +0.00(+0.00%)
Jul 05, 2021 0.1300 0.1450 0.1300 0.1400 458,598 +0.01(+3.70%)
Jul 02, 2021 0.1300 0.1400 0.1300 0.1350 151,970 +0.01(+3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1400 0.1350 0.1350 119,031 +0.01(+3.85%)
Jun 28, 2021 0.1250 0.1300 0.1250 0.1300 233,585 +0.01(+4.00%)
Jun 25, 2021 0.1250 0.1300 0.1200 0.1250 176,850 -0.01(-3.85%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1300 75,302 +0.01(+4.00%)
Jun 23, 2021 0.1250 0.1300 0.1250 0.1250 247,300 +0.00(+0.00%)
Jun 22, 2021 0.1200 0.1300 0.1200 0.1250 448,400 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1250 0.1200 0.1250 170,426 -0.01(-3.85%)
Jun 18, 2021 0.1350 0.1350 0.1250 0.1300 365,123 -0.01(-3.70%)
Jun 17, 2021 0.1400 0.1400 0.1300 0.1350 177,198 +0.00(+0.00%)
Jun 16, 2021 0.1400 0.1400 0.1300 0.1350 94,763 -0.01(-3.57%)
Jun 15, 2021 0.1550 0.1550 0.1400 0.1400 877,903 -0.00(-3.45%)
Jun 14, 2021 0.1400 0.1550 0.1400 0.1450 744,721 +0.01(+7.41%)
Jun 11, 2021 0.1300 0.1350 0.1300 0.1350 135,590 +0.01(+3.85%)
Jun 10, 2021 0.1350 0.1350 0.1300 0.1300 106,797 -0.01(-3.70%)
Jun 09, 2021 0.1400 0.1400 0.1350 0.1350 603,028 -0.01(-3.57%)
Jun 08, 2021 0.1400 0.1400 0.1250 0.1400 1,969,782 +0.00(+0.00%)
Jun 07, 2021 0.1600 0.1600 0.1300 0.1400 3,440,771 -0.02(-12.50%)
Jun 04, 2021 0.1600 0.1600 0.1550 0.1600 446,373 +0.01(+6.67%)
Jun 03, 2021 0.1650 0.1650 0.1500 0.1500 500,496 -0.01(-6.25%)
Jun 02, 2021 0.1650 0.1700 0.1550 0.1600 517,595 -0.01(-5.88%)
Jun 01, 2021 0.1800 0.1850 0.1650 0.1700 690,798 +0.00(+0.00%)
May 31, 2021 0.1850 0.1850 0.1650 0.1700 100,344 -0.02(-10.53%)
May 28, 2021 0.1900 0.1950 0.1800 0.1900 129,898 -0.01(-2.56%)
May 27, 2021 0.1900 0.2000 0.1800 0.1950 288,132 +0.01(+5.41%)
May 26, 2021 0.1900 0.1900 0.1800 0.1850 367,299 -0.01(-2.63%)
May 25, 2021 0.1850 0.1900 0.1800 0.1900 279,363 +0.02(+8.57%)
May 21, 2021 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
May 20, 2021 0.1500 0.1600 0.1450 0.1500 321,673 +0.01(+11.11%)
May 19, 2021 0.1400 0.1450 0.1350 0.1350 695,503 -0.01(-10.00%)
May 18, 2021 0.1550 0.1700 0.1500 0.1500 514,745 -0.01(-3.23%)
May 17, 2021 0.1700 0.1750 0.1500 0.1550 1,075,546 -0.02(-11.43%)
May 14, 2021 0.1700 0.1750 0.1600 0.1750 469,985 +0.01(+6.06%)
May 13, 2021 0.1650 0.1750 0.1600 0.1650 807,919 -0.01(-5.71%)
May 12, 2021 0.1900 0.1900 0.1650 0.1750 770,743 -0.01(-5.41%)
May 11, 2021 0.1950 0.1950 0.1850 0.1850 477,867 -0.02(-9.76%)
May 10, 2021 0.2100 0.2150 0.2000 0.2050 1,210,597 +0.00(+0.00%)
May 07, 2021 0.2050 0.2200 0.2000 0.2050 1,073,656 +0.01(+5.13%)
May 06, 2021 0.2100 0.2100 0.1950 0.1950 878,540 +0.00(+0.00%)
May 05, 2021 0.1950 0.2050 0.1950 0.1950 418,728 +0.00(+0.00%)
May 04, 2021 0.2100 0.2150 0.1900 0.1950 651,267 -0.02(-9.30%)
May 03, 2021 0.2000 0.2150 0.1950 0.2150 1,645,034 +0.02(+10.26%)
Apr 30, 2021 0.1900 0.2000 0.1900 0.1950 562,700 +0.01(+2.63%)
Apr 29, 2021 0.1950 0.2000 0.1900 0.1900 487,377 -0.01(-5.00%)
Apr 28, 2021 0.2000 0.2000 0.1950 0.2000 438,922 +0.00(+0.00%)
Apr 27, 2021 0.2100 0.2150 0.1950 0.2000 984,438 -0.01(-4.76%)
Apr 26, 2021 0.2050 0.2150 0.1900 0.2100 1,654,704 +0.01(+5.00%)
Apr 23, 2021 0.1900 0.2050 0.1800 0.2000 2,160,300 -0.01(-4.76%)
Apr 22, 2021 0.2300 0.2350 0.2000 0.2100 3,708,258 -0.01(-2.33%)
Apr 21, 2021 0.2200 0.2300 0.2100 0.2150 2,386,250 -0.01(-4.44%)
Apr 20, 2021 0.2600 0.2600 0.2200 0.2250 3,344,379 -0.04(-13.46%)
Apr 19, 2021 0.2800 0.3200 0.2600 0.2600 1,749,154 -0.02(-8.77%)
Apr 16, 2021 0.3000 0.3050 0.2800 0.2850 595,800 -0.04(-10.94%)
Apr 15, 2021 0.3150 0.3200 0.2850 0.3200 1,230,203 +0.00(+0.00%)
Apr 14, 2021 0.3650 0.3650 0.2950 0.3200 2,906,560 -0.02(-7.25%)
Apr 13, 2021 0.2900 0.3500 0.2800 0.3450 4,642,301 +0.08(+30.19%)
Apr 12, 2021 0.2700 0.2750 0.2450 0.2650 2,317,149 +0.01(+1.92%)
Apr 09, 2021 0.2700 0.2850 0.2550 0.2600 1,374,200 +0.00(+0.00%)
Apr 08, 2021 0.2650 0.2750 0.2600 0.2600 1,618,616 -0.01(-1.89%)
Apr 07, 2021 0.2700 0.2850 0.2500 0.2650 3,502,919 -0.01(-1.85%)
Apr 06, 2021 0.3050 0.3150 0.2600 0.2700 4,857,832 -0.02(-8.47%)
Apr 05, 2021 0.3500 0.3750 0.2900 0.2950 4,143,937 -0.08(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.