Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1950 0 -0.01(-4.88%)
Jan 27, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2050 0.2050 0.1950 0.2050 31,500 +0.00(+2.50%)
Jan 23, 2023 0.2000 0 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1950 0.1950 24,300 +0.01(+2.63%)
Jan 18, 2023 0.1900 0 +0.01(+2.70%)
Jan 13, 2023 0.1850 0 -0.01(-2.63%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 30,505 +0.00(+0.00%)
Dec 28, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 10,272 -0.00(-2.44%)
Dec 19, 2022 0.2050 0 +0.02(+10.81%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Dec 14, 2022 0.1900 0 +0.01(+2.70%)
Dec 12, 2022 0.1850 0 -0.02(-11.90%)
Dec 07, 2022 0.2100 314 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2100 0.2000 0.2100 34,700 +0.01(+5.00%)
Dec 01, 2022 0.2000 0 +0.00(+0.00%)
Nov 29, 2022 0.2000 0 +0.02(+11.11%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 85,000 +0.03(+18.75%)
Nov 24, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.01(-8.57%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.04(-17.95%)
Nov 18, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Nov 16, 2022 0.1650 0 -0.01(-5.71%)
Nov 14, 2022 0.1750 0 -0.01(-2.78%)
Nov 10, 2022 0.1800 0 +0.02(+12.50%)
Nov 08, 2022 0.1600 0 -0.01(-5.88%)
Oct 31, 2022 0.1700 0 -0.01(-5.56%)
Oct 26, 2022 0.1800 0 -0.01(-2.70%)
Oct 24, 2022 0.1850 165 +0.00(+0.00%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 18, 2022 0.1900 0 -0.02(-11.63%)
Oct 14, 2022 0.2150 0 +0.02(+13.16%)
Oct 13, 2022 0.1950 0.1950 0.1900 0.1900 9,300 -0.01(-2.56%)
Oct 11, 2022 0.1950 0 -0.02(-11.36%)
Oct 07, 2022 0.2200 0 +0.04(+22.22%)
Oct 05, 2022 0.1800 0 -0.02(-10.00%)
Oct 03, 2022 0.2000 0 +0.01(+2.56%)
Sep 30, 2022 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Sep 28, 2022 0.1900 0 -0.03(-13.64%)
Sep 26, 2022 0.2200 0 +0.02(+12.82%)
Sep 23, 2022 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 6,500 -0.03(-14.89%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2100 0.2000 0.2100 8,181 -0.03(-12.50%)
Sep 16, 2022 0.2200 0.2400 0.2200 0.2400 3,500 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 09, 2022 0.2400 0 +0.03(+14.29%)
Sep 07, 2022 0.2100 435 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 1,001 +0.01(+7.69%)
Sep 01, 2022 0.1950 0 -0.02(-11.36%)
Aug 31, 2022 0.2200 0.2200 0.2200 0.2200 59,500 +0.02(+10.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 14,403 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 20,300 +0.01(+5.26%)
Aug 26, 2022 0.2200 0.2450 0.1700 0.1900 462,029 -0.03(-13.64%)
Aug 23, 2022 0.2200 0 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Aug 18, 2022 0.2200 0 -0.01(-4.35%)
Aug 17, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 16, 2022 0.2250 0.2300 0.2250 0.2300 148,500 +0.00(+0.00%)
Aug 10, 2022 0.2300 0 +0.00(+0.00%)
Aug 08, 2022 0.2300 0 +0.01(+4.55%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 15,000 +0.04(+22.22%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 1,400 -0.04(-18.18%)
Aug 02, 2022 0.2200 0 +0.00(+0.00%)
Jul 29, 2022 0.2200 0 +0.00(+0.00%)
Jul 27, 2022 0.2200 0 +0.00(+0.00%)
Jul 26, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.01(+4.76%)
Jul 21, 2022 0.2100 326 +0.00(+0.00%)
Jul 20, 2022 0.2100 0.2100 0.2100 0.2100 6,000 -0.02(-8.70%)
Jul 15, 2022 0.2300 0 +0.04(+21.05%)
Jul 14, 2022 0.2050 0.2050 0.1500 0.1900 36,500 -0.04(-17.39%)
Jul 11, 2022 0.2300 0 +0.03(+12.20%)
Jul 08, 2022 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Jul 07, 2022 0.2050 0.2050 0.2050 0.2050 622 +0.00(+0.00%)
Jul 05, 2022 0.2050 0 +0.00(+0.00%)
Jul 04, 2022 0.2050 0.2050 0.2050 0.2050 48,000 -0.01(-2.38%)
Jun 29, 2022 0.2100 0 -0.05(-19.23%)
Jun 22, 2022 0.2600 250 +0.00(+0.00%)
Jun 21, 2022 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Jun 16, 2022 0.2200 0 +0.00(+0.00%)
Jun 15, 2022 0.2200 0.2200 0.2150 0.2200 186,000 +0.00(+0.00%)
Jun 13, 2022 0.2200 0 +0.00(+0.00%)
Jun 10, 2022 0.2200 0.2200 0.2200 0.2200 221,000 +0.00(+0.00%)
Jun 09, 2022 0.2200 0.2200 0.2100 0.2200 34,500 -0.01(-4.35%)
Jun 08, 2022 0.2250 0.2300 0.2250 0.2300 30,000 -0.00(-2.13%)
Jun 06, 2022 0.2350 300 +0.00(+2.17%)
Jun 03, 2022 0.2300 0.2300 0.2300 0.2300 1,000 -0.01(-4.17%)
Jun 02, 2022 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Jun 01, 2022 0.2250 0.2400 0.2250 0.2400 2,001,833 +0.00(+0.00%)
May 31, 2022 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
May 27, 2022 0.2400 0 +0.01(+4.35%)
May 26, 2022 0.2300 0.2300 0.2300 0.2300 5,542 +0.00(+0.00%)
May 20, 2022 0.2300 0 +0.02(+9.52%)
May 19, 2022 0.2250 0.2250 0.2100 0.2100 50,000 -0.02(-6.67%)
May 18, 2022 0.2250 0.2250 0.2250 0.2250 1,000 -0.01(-6.25%)
May 16, 2022 0.2400 0 +0.00(+0.00%)
May 13, 2022 0.2400 0.2400 0.2400 0.2400 49,000 -0.01(-2.04%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 960,590 -0.01(-2.00%)
May 11, 2022 0.2500 0.2500 0.2500 0.2500 245,500 +0.00(+0.00%)
May 10, 2022 0.2500 0.2500 0.2500 0.2500 145,000 -0.01(-1.96%)
May 09, 2022 0.2500 0.2550 0.2500 0.2550 50,500 -0.01(-1.92%)
May 06, 2022 0.2450 0.2600 0.2450 0.2600 44,137 +0.00(+0.00%)
May 04, 2022 0.2600 10 +0.01(+4.00%)
May 03, 2022 0.2450 0.2550 0.2450 0.2500 135,500 +0.00(+0.00%)
May 02, 2022 0.2500 0.2500 0.2500 0.2500 48,151 -0.01(-1.96%)
Apr 29, 2022 0.2550 0.2550 0.2550 0.2550 182,500 -0.01(-1.92%)
Apr 28, 2022 0.2550 0.2600 0.2550 0.2600 38,000 +0.01(+4.00%)
Apr 27, 2022 0.2500 0.2550 0.2500 0.2500 86,000 +0.01(+4.17%)
Apr 26, 2022 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Apr 25, 2022 0.2600 0.2600 0.2400 0.2400 111,500 -0.02(-7.69%)
Apr 22, 2022 0.2650 0.2650 0.2600 0.2600 255,500 +0.00(+0.00%)
Apr 20, 2022 0.2600 0 +0.01(+1.96%)
Apr 19, 2022 0.2550 0.2550 0.2550 0.2550 20,000 -0.01(-1.92%)
Apr 18, 2022 0.2500 0.2600 0.2500 0.2600 37,000 +0.01(+1.96%)
Apr 14, 2022 0.2550 0 -0.01(-1.92%)
Apr 13, 2022 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-1.89%)
Apr 12, 2022 0.2700 0.2700 0.2650 0.2650 4,025 +0.01(+1.92%)
Apr 11, 2022 0.2600 0.2600 0.2600 0.2600 43,000 +0.00(+0.00%)
Apr 08, 2022 0.2600 0.2600 0.2600 0.2600 100,000 -0.01(-3.70%)
Apr 07, 2022 0.2600 0.2700 0.2600 0.2700 341,318 -0.01(-1.82%)
Apr 06, 2022 0.2700 0.2750 0.2500 0.2750 285,176 +0.02(+5.77%)
Apr 05, 2022 0.2600 0.2600 0.2600 0.2600 79,000 +0.01(+4.00%)
Apr 04, 2022 0.2600 0.2600 0.2500 0.2500 8,100 +0.00(+0.00%)
Apr 01, 2022 0.2500 0.2500 0.2500 0.2500 48,700 -0.01(-3.85%)
Mar 31, 2022 0.2550 0.2600 0.2500 0.2600 135,551 +0.01(+1.96%)
Mar 30, 2022 0.2600 0.2600 0.2550 0.2550 29,620 -0.01(-3.77%)
Mar 29, 2022 0.2750 0.2750 0.2600 0.2650 14,500 -0.01(-1.85%)
Mar 28, 2022 0.2750 0.2750 0.2700 0.2700 24,001 -0.01(-1.82%)
Mar 25, 2022 0.2800 0.2800 0.2500 0.2750 37,214 +0.01(+3.77%)
Mar 24, 2022 0.2750 0.2750 0.2650 0.2650 44,241 -0.02(-7.02%)
Mar 23, 2022 0.2600 0.2850 0.2600 0.2850 399,800 +0.02(+7.55%)
Mar 22, 2022 0.2600 0.2700 0.2500 0.2650 310,100 +0.01(+1.92%)
Mar 21, 2022 0.2400 0.2700 0.2400 0.2600 269,205 +0.02(+8.33%)
Mar 18, 2022 0.2500 0.2500 0.2400 0.2400 33,100 -0.01(-4.00%)
Mar 17, 2022 0.2450 0.2550 0.2450 0.2500 159,500 +0.01(+2.04%)
Mar 16, 2022 0.2450 0.2450 0.2450 0.2450 76,460 +0.00(+0.00%)
Mar 14, 2022 0.2450 0 +0.01(+6.52%)
Mar 11, 2022 0.2300 0.2400 0.2300 0.2300 10,000 -0.00(-2.13%)
Mar 10, 2022 0.2350 0.2350 0.2300 0.2350 15,520 -0.01(-2.08%)
Mar 09, 2022 0.2250 0.2400 0.2250 0.2400 13,522 +0.01(+4.35%)
Mar 08, 2022 0.2450 0.2750 0.2300 0.2300 485,232 -0.01(-4.17%)
Mar 07, 2022 0.2300 0.2450 0.2300 0.2400 93,176 +0.02(+9.09%)
Mar 04, 2022 0.2250 0.2250 0.2200 0.2200 41,600 -0.01(-4.35%)
Mar 03, 2022 0.2300 0.2300 0.2300 0.2300 22,800 +0.00(+0.00%)
Mar 02, 2022 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 01, 2022 0.2300 0.2300 0.2300 0.2300 22,550 +0.00(+0.00%)
Feb 28, 2022 0.2350 0.2350 0.2300 0.2300 1,900 -0.00(-2.13%)
Feb 24, 2022 0.2350 0 -0.01(-2.08%)
Feb 23, 2022 0.2450 0.2450 0.2400 0.2400 20,500 -0.01(-4.00%)
Feb 22, 2022 0.2500 0.2500 0.2500 0.2500 91,700 +0.00(+0.00%)
Feb 18, 2022 0.2500 0 +0.02(+8.70%)
Feb 17, 2022 0.2300 0.2300 0.2300 0.2300 32,413 +0.01(+4.55%)
Feb 16, 2022 0.2100 0.2250 0.2100 0.2200 82,654 +0.00(+0.00%)
Feb 15, 2022 0.2200 0.2200 0.2200 0.2200 25,000 -0.02(-8.33%)
Feb 14, 2022 0.2200 0.2500 0.2200 0.2400 183,200 +0.02(+9.09%)
Feb 11, 2022 0.2250 0.2250 0.2200 0.2200 44,500 -0.01(-2.22%)
Feb 10, 2022 0.2250 0.2250 0.2250 0.2250 8,000 -0.01(-2.17%)
Feb 09, 2022 0.2300 0.2300 0.2200 0.2300 136,500 +0.00(+0.00%)
Feb 08, 2022 0.2250 0.2300 0.2250 0.2300 25,051 +0.01(+4.55%)
Feb 07, 2022 0.2200 0.2200 0.2200 0.2200 35,000 +0.00(+0.00%)
Feb 04, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2200 37,807 +0.00(+0.00%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 10,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.