Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.76 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 90.24 90.24 90.23 90.23 5,660,193 +0.00(+0.00%)
Dec 28, 2023 90.22 90.23 90.22 90.23 5,669,752 +0.06(+0.07%)
Dec 27, 2023 90.17 90.18 90.17 90.17 4,753,894 +0.00(+0.00%)
Dec 26, 2023 90.17 90.17 90.16 90.17 4,690,020 +0.02(+0.02%)
Dec 22, 2023 90.14 90.15 90.14 90.15 7,567,373 +0.01(+0.01%)
Dec 21, 2023 90.14 90.14 90.14 90.14 5,109,077 +0.06(+0.07%)
Dec 20, 2023 90.09 90.10 90.09 90.09 8,255,672 +0.02(+0.02%)
Dec 19, 2023 90.07 90.08 90.07 90.07 7,054,221 +0.00(+0.00%)
Dec 18, 2023 90.07 90.07 90.06 90.07 9,017,900 +0.01(+0.01%)
Dec 15, 2023 90.04 90.05 90.04 90.05 7,038,580 +0.03(+0.03%)
Dec 14, 2023 90.03 90.03 90.03 90.03 13,703,798 +0.04(+0.04%)
Dec 13, 2023 89.99 90.00 89.99 89.99 6,889,169 +0.01(+0.01%)
Dec 12, 2023 89.99 89.99 89.98 89.98 7,977,987 +0.00(+0.00%)
Dec 11, 2023 89.98 89.98 89.97 89.98 5,704,238 +0.02(+0.02%)
Dec 08, 2023 89.96 89.97 89.96 89.96 5,830,378 +0.02(+0.02%)
Dec 07, 2023 89.94 89.95 89.94 89.94 7,482,701 +0.04(+0.04%)
Dec 06, 2023 89.90 89.91 89.90 89.90 7,051,774 +0.01(+0.01%)
Dec 05, 2023 89.90 89.90 89.89 89.89 6,567,439 +0.02(+0.02%)
Dec 04, 2023 89.88 89.89 89.87 89.87 15,768,282 +0.00(+0.00%)
Dec 01, 2023 89.88 89.88 89.87 89.87 21,619,636 +0.02(+0.02%)
Nov 30, 2023 89.85 89.86 89.85 89.85 19,034,614 +0.04(+0.04%)
Nov 29, 2023 89.81 89.82 89.81 89.81 7,076,888 +0.01(+0.01%)
Nov 28, 2023 89.80 89.81 89.80 89.80 7,378,656 +0.02(+0.02%)
Nov 27, 2023 89.78 89.79 89.78 89.78 9,358,290 +0.01(+0.01%)
Nov 24, 2023 89.77 89.78 89.77 89.77 2,901,888 +0.01(+0.01%)
Nov 22, 2023 89.77 89.77 89.76 89.76 7,797,042 +0.04(+0.04%)
Nov 21, 2023 89.73 89.73 89.72 89.72 13,349,056 +0.03(+0.03%)
Nov 20, 2023 89.69 89.70 89.69 89.69 8,683,833 +0.00(+0.00%)
Nov 17, 2023 89.68 89.69 89.68 89.69 6,944,694 +0.02(+0.02%)
Nov 16, 2023 89.67 89.68 89.67 89.67 7,967,084 +0.04(+0.04%)
Nov 15, 2023 89.64 89.64 89.63 89.63 10,768,163 +0.02(+0.02%)
Nov 14, 2023 89.61 89.62 89.61 89.61 11,354,729 +0.01(+0.01%)
Nov 13, 2023 89.60 89.61 89.60 89.60 6,285,416 +0.01(+0.01%)
Nov 10, 2023 89.59 89.60 89.59 89.59 5,697,744 +0.01(+0.01%)
Nov 09, 2023 89.58 89.58 89.58 89.58 12,159,529 +0.05(+0.05%)
Nov 08, 2023 89.55 89.55 89.54 89.54 9,382,186 +0.01(+0.01%)
Nov 07, 2023 89.53 89.54 89.53 89.53 7,094,746 +0.02(+0.02%)
Nov 06, 2023 89.52 89.52 89.51 89.51 28,652,946 +0.01(+0.01%)
Nov 03, 2023 89.50 89.51 89.50 89.50 14,025,241 +0.01(+0.01%)
Nov 02, 2023 89.49 89.50 89.49 89.49 12,227,078 +0.03(+0.03%)
Nov 01, 2023 89.46 89.46 89.45 89.46 26,360,244 +0.03(+0.03%)
Oct 31, 2023 89.43 89.44 89.43 89.43 20,361,610 +0.00(+0.00%)
Oct 30, 2023 89.42 89.43 89.42 89.43 25,804,268 +0.01(+0.01%)
Oct 27, 2023 89.41 89.43 89.41 89.42 29,134,026 +0.03(+0.03%)
Oct 26, 2023 89.40 89.40 89.39 89.39 10,178,721 +0.04(+0.04%)
Oct 25, 2023 89.36 89.36 89.35 89.35 12,701,402 +0.01(+0.01%)
Oct 24, 2023 89.35 89.35 89.34 89.34 12,877,012 +0.01(+0.01%)
Oct 23, 2023 89.34 89.34 89.33 89.33 14,732,910 +0.01(+0.01%)
Oct 20, 2023 89.32 89.32 89.31 89.32 5,017,686 +0.02(+0.02%)
Oct 19, 2023 89.30 89.31 89.30 89.30 4,669,763 +0.04(+0.04%)
Oct 18, 2023 89.27 89.27 89.27 89.27 6,217,034 +0.01(+0.01%)
Oct 17, 2023 89.26 89.27 89.26 89.26 5,492,692 +0.01(+0.01%)
Oct 16, 2023 89.26 89.26 89.24 89.25 8,402,473 +0.01(+0.01%)
Oct 13, 2023 89.23 89.24 89.23 89.24 15,446,311 +0.02(+0.02%)
Oct 12, 2023 89.22 89.22 89.21 89.22 8,285,258 +0.04(+0.04%)
Oct 11, 2023 89.17 89.18 89.17 89.18 7,011,255 +0.02(+0.02%)
Oct 10, 2023 89.17 89.18 89.16 89.16 8,679,149 +0.00(+0.00%)
Oct 09, 2023 89.16 89.17 89.15 89.16 6,129,239 +0.01(+0.01%)
Oct 06, 2023 89.16 89.16 89.15 89.15 10,120,579 +0.00(+0.00%)
Oct 05, 2023 89.14 89.15 89.14 89.15 8,505,112 +0.06(+0.07%)
Oct 04, 2023 89.08 89.09 89.08 89.09 27,282,700 +0.01(+0.01%)
Oct 03, 2023 89.08 89.08 89.07 89.08 10,919,107 +0.02(+0.02%)
Oct 02, 2023 89.07 89.07 89.06 89.06 23,148,104 +0.01(+0.02%)
Sep 29, 2023 89.05 89.06 89.05 89.05 9,364,377 +0.01(+0.01%)
Sep 28, 2023 89.03 89.05 89.03 89.04 8,809,513 +0.03(+0.03%)
Sep 27, 2023 89.01 89.01 88.99 89.01 7,871,783 +0.03(+0.03%)
Sep 26, 2023 88.98 88.99 88.98 88.98 7,341,398 +0.01(+0.01%)
Sep 25, 2023 88.98 88.98 88.97 88.97 7,723,914 +0.01(+0.01%)
Sep 22, 2023 88.96 88.97 88.96 88.96 16,172,896 +0.01(+0.01%)
Sep 21, 2023 88.94 88.95 88.94 88.95 7,758,973 +0.05(+0.05%)
Sep 20, 2023 88.90 88.91 88.90 88.90 6,125,298 +0.01(+0.01%)
Sep 19, 2023 88.89 88.90 88.89 88.89 4,493,210 +0.01(+0.01%)
Sep 18, 2023 88.89 88.89 88.88 88.88 7,603,119 +0.01(+0.01%)
Sep 15, 2023 88.87 88.87 88.86 88.87 4,834,790 +0.02(+0.02%)
Sep 14, 2023 88.85 88.86 88.85 88.85 4,341,513 +0.03(+0.03%)
Sep 13, 2023 88.81 88.82 88.81 88.82 4,827,696 +0.01(+0.01%)
Sep 12, 2023 88.80 88.81 88.80 88.81 10,256,459 +0.03(+0.03%)
Sep 11, 2023 88.80 88.80 88.78 88.78 8,273,648 +0.00(+0.00%)
Sep 08, 2023 88.78 88.78 88.78 88.78 6,620,321 +0.01(+0.01%)
Sep 07, 2023 88.77 88.78 88.77 88.78 7,014,835 +0.05(+0.05%)
Sep 06, 2023 88.74 88.74 88.73 88.73 6,946,956 +0.00(+0.00%)
Sep 05, 2023 88.73 88.73 88.72 88.73 8,572,513 +0.02(+0.02%)
Sep 01, 2023 88.71 88.71 88.70 88.71 22,212,990 +0.01(+0.02%)
Aug 31, 2023 88.68 88.69 88.68 88.69 8,037,555 +0.06(+0.07%)
Aug 30, 2023 88.64 88.64 88.63 88.64 6,650,757 +0.02(+0.02%)
Aug 29, 2023 88.64 88.64 88.62 88.62 9,487,406 -0.01(-0.01%)
Aug 28, 2023 88.62 88.63 88.62 88.63 4,414,922 +0.02(+0.02%)
Aug 25, 2023 88.60 88.61 88.60 88.61 5,057,335 +0.02(+0.02%)
Aug 24, 2023 88.59 88.60 88.59 88.59 6,984,787 +0.03(+0.03%)
Aug 23, 2023 88.55 88.56 88.55 88.56 9,867,151 +0.02(+0.02%)
Aug 22, 2023 88.55 88.55 88.54 88.54 6,005,659 +0.01(+0.01%)
Aug 21, 2023 88.53 88.53 88.52 88.53 6,292,003 +0.01(+0.01%)
Aug 18, 2023 88.52 88.52 88.51 88.52 7,016,334 +0.01(+0.01%)
Aug 17, 2023 88.50 88.51 88.50 88.51 5,821,123 +0.04(+0.04%)
Aug 16, 2023 88.46 88.47 88.46 88.47 8,072,010 +0.02(+0.02%)
Aug 15, 2023 88.44 88.45 88.44 88.45 5,018,931 +0.01(+0.01%)
Aug 14, 2023 88.43 88.44 88.43 88.44 6,831,024 +0.01(+0.01%)
Aug 11, 2023 88.42 88.43 88.42 88.43 3,800,164 +0.01(+0.01%)
Aug 10, 2023 88.40 88.42 88.40 88.42 5,301,660 +0.05(+0.05%)
Aug 09, 2023 88.37 88.38 88.37 88.37 4,436,728 +0.01(+0.01%)
Aug 08, 2023 88.36 88.36 88.36 88.36 6,744,402 +0.02(+0.02%)
Aug 07, 2023 88.36 88.36 88.35 88.35 6,189,399 +0.00(+0.00%)
Aug 04, 2023 88.34 88.35 88.34 88.35 6,421,434 +0.02(+0.02%)
Aug 03, 2023 88.33 88.33 88.32 88.33 5,921,740 +0.04(+0.04%)
Aug 02, 2023 88.29 88.29 88.28 88.29 8,503,234 +0.01(+0.01%)
Aug 01, 2023 88.28 88.28 88.27 88.28 13,846,175 +0.02(+0.03%)
Jul 31, 2023 88.25 88.26 88.25 88.25 6,989,340 +0.01(+0.01%)
Jul 28, 2023 88.25 88.25 88.25 88.25 3,863,748 +0.01(+0.01%)
Jul 27, 2023 88.23 88.24 88.23 88.24 4,917,124 +0.05(+0.05%)
Jul 26, 2023 88.20 88.20 88.19 88.19 4,875,240 +0.01(+0.01%)
Jul 25, 2023 88.19 88.19 88.18 88.18 4,338,230 +0.01(+0.01%)
Jul 24, 2023 88.17 88.18 88.17 88.17 3,898,674 +0.01(+0.01%)
Jul 21, 2023 88.16 88.17 88.16 88.16 4,251,316 +0.00(+0.00%)
Jul 20, 2023 88.15 88.16 88.14 88.16 5,247,556 +0.05(+0.05%)
Jul 19, 2023 88.11 88.12 88.11 88.11 5,334,187 +0.02(+0.02%)
Jul 18, 2023 88.10 88.10 88.09 88.09 4,971,080 +0.00(+0.00%)
Jul 17, 2023 88.09 88.09 88.08 88.09 4,086,276 +0.01(+0.01%)
Jul 14, 2023 88.07 88.08 88.07 88.08 6,767,183 +0.01(+0.01%)
Jul 13, 2023 88.06 88.07 88.06 88.07 6,170,020 +0.04(+0.04%)
Jul 12, 2023 88.02 88.03 88.02 88.03 7,473,471 +0.02(+0.02%)
Jul 11, 2023 88.01 88.02 88.01 88.01 5,792,189 +0.01(+0.01%)
Jul 10, 2023 88.00 88.00 88.00 88.00 4,353,535 +0.02(+0.02%)
Jul 07, 2023 87.99 88.00 87.99 87.99 6,751,736 +0.01(+0.01%)
Jul 06, 2023 87.98 87.99 87.98 87.98 7,874,008 +0.03(+0.03%)
Jul 05, 2023 87.95 87.96 87.94 87.95 8,305,907 +0.01(+0.01%)
Jul 03, 2023 87.93 87.94 87.93 87.94 7,456,363 +0.02(+0.03%)
Jun 30, 2023 87.92 87.93 87.92 87.92 8,412,516 +0.03(+0.03%)
Jun 29, 2023 87.90 87.91 87.89 87.89 5,981,694 +0.03(+0.03%)
Jun 28, 2023 87.87 87.87 87.86 87.86 4,683,025 +0.01(+0.01%)
Jun 27, 2023 87.85 87.86 87.85 87.85 5,709,717 +0.02(+0.02%)
Jun 26, 2023 87.84 87.85 87.83 87.83 7,559,693 +0.01(+0.01%)
Jun 23, 2023 87.82 87.83 87.82 87.82 4,022,511 +0.01(+0.01%)
Jun 22, 2023 87.81 87.82 87.81 87.81 4,907,650 +0.04(+0.04%)
Jun 21, 2023 87.78 87.79 87.77 87.77 5,159,530 +0.00(+0.00%)
Jun 20, 2023 87.76 87.77 87.76 87.77 6,440,332 +0.02(+0.02%)
Jun 16, 2023 87.76 87.76 87.75 87.75 4,976,962 +0.01(+0.01%)
Jun 15, 2023 87.74 87.75 87.74 87.74 10,271,699 +0.51(+0.58%)
May 08, 2023 87.24 87.24 87.24 87.24 5,772,948 +0.01(+0.01%)
May 05, 2023 87.23 87.24 87.22 87.23 7,519,094 +0.02(+0.02%)
May 04, 2023 87.22 87.22 87.20 87.21 8,437,975 +0.03(+0.03%)
May 03, 2023 87.19 87.19 87.18 87.18 5,801,017 +0.01(+0.01%)
May 02, 2023 87.20 87.20 87.17 87.17 5,763,284 -0.02(-0.02%)
May 01, 2023 87.20 87.20 87.19 87.19 11,821,077 +0.00(+0.00%)
Apr 28, 2023 87.18 87.18 87.18 87.18 6,883,751 +0.00(+0.00%)
Apr 27, 2023 87.18 87.19 87.18 87.18 5,872,104 +0.03(+0.03%)
Apr 26, 2023 87.15 87.16 87.15 87.16 7,752,161 +0.02(+0.02%)
Apr 25, 2023 87.15 87.16 87.14 87.14 4,444,376 -0.01(-0.01%)
Apr 24, 2023 87.16 87.16 87.14 87.15 8,627,628 +0.01(+0.01%)
Apr 21, 2023 87.14 87.14 87.13 87.14 6,190,876 -0.01(-0.01%)
Apr 20, 2023 87.13 87.15 87.12 87.15 6,350,890 +0.07(+0.08%)
Apr 19, 2023 87.09 87.09 87.08 87.08 6,203,886 +0.01(+0.01%)
Apr 18, 2023 87.06 87.08 87.06 87.07 4,778,384 +0.01(+0.01%)
Apr 17, 2023 87.05 87.06 87.05 87.06 5,445,122 +0.02(+0.02%)
Apr 14, 2023 87.04 87.05 87.03 87.04 9,886,449 +0.00(+0.00%)
Apr 13, 2023 87.03 87.04 87.03 87.04 9,130,756 +0.05(+0.05%)
Apr 12, 2023 86.99 87.00 86.99 86.99 9,249,594 +0.02(+0.02%)
Apr 11, 2023 86.98 86.99 86.98 86.98 8,129,552 +0.01(+0.01%)
Apr 10, 2023 86.98 86.98 86.97 86.97 6,043,692 +0.01(+0.01%)
Apr 06, 2023 86.97 86.97 86.96 86.96 5,201,874 +0.01(+0.01%)
Apr 05, 2023 86.95 86.96 86.95 86.95 7,277,028 +0.05(+0.05%)
Apr 04, 2023 86.90 86.91 86.90 86.90 10,806,441 +0.01(+0.01%)
Apr 03, 2023 86.90 86.90 86.89 86.89 13,154,866 +0.02(+0.02%)
Mar 31, 2023 86.89 86.89 86.87 86.87 12,277,491 -0.02(-0.02%)
Mar 30, 2023 86.89 86.90 86.87 86.89 9,812,679 +0.02(+0.02%)
Mar 29, 2023 86.87 86.89 86.87 86.87 4,973,270 +0.00(+0.00%)
Mar 28, 2023 86.87 86.88 86.87 86.87 6,567,903 +0.02(+0.02%)
Mar 27, 2023 86.85 86.86 86.85 86.85 6,538,648 -0.01(-0.01%)
Mar 24, 2023 86.85 86.86 86.84 86.86 7,821,338 +0.02(+0.02%)
Mar 23, 2023 86.82 86.84 86.82 86.84 6,086,315 +0.04(+0.04%)
Mar 22, 2023 86.79 86.80 86.79 86.80 8,669,673 +0.02(+0.02%)
Mar 21, 2023 86.77 86.79 86.77 86.78 8,330,005 +0.00(+0.00%)
Mar 20, 2023 86.77 86.78 86.77 86.78 8,634,078 +0.01(+0.01%)
Mar 17, 2023 86.75 86.77 86.75 86.77 9,069,313 +0.02(+0.02%)
Mar 16, 2023 86.75 86.76 86.75 86.76 9,878,094 +0.04(+0.04%)
Mar 15, 2023 86.71 86.72 86.70 86.72 12,061,106 +0.05(+0.05%)
Mar 14, 2023 86.68 86.69 86.67 86.67 37,747,152 +0.01(+0.01%)
Mar 13, 2023 86.69 86.69 86.66 86.66 22,914,854 +0.02(+0.02%)
Mar 10, 2023 86.64 86.65 86.64 86.64 14,243,718 +0.02(+0.02%)
Mar 09, 2023 86.62 86.63 86.62 86.62 6,813,804 +0.02(+0.02%)
Mar 08, 2023 86.60 86.60 86.59 86.60 8,672,395 +0.02(+0.02%)
Mar 07, 2023 86.59 86.60 86.59 86.59 4,582,388 +0.00(+0.00%)
Mar 06, 2023 86.59 86.59 86.58 86.59 6,478,793 +0.01(+0.01%)
Mar 03, 2023 86.57 86.58 86.57 86.58 7,471,099 +0.02(+0.02%)
Mar 02, 2023 86.57 86.57 86.56 86.56 10,181,104 +0.03(+0.03%)
Mar 01, 2023 86.54 86.54 86.53 86.53 11,627,346 +0.00(+0.01%)
Feb 28, 2023 86.52 86.52 86.51 86.52 8,564,837 +0.01(+0.01%)
Feb 27, 2023 86.50 86.51 86.50 86.51 7,924,469 +0.01(+0.01%)
Feb 24, 2023 86.50 86.50 86.50 86.50 8,199,155 +0.01(+0.01%)
Feb 23, 2023 86.50 86.50 86.49 86.50 5,151,926 +0.03(+0.03%)
Feb 22, 2023 86.45 86.47 86.45 86.47 19,842,380 +0.03(+0.03%)
Feb 21, 2023 86.45 86.45 86.44 86.44 18,041,178 +0.00(+0.00%)
Feb 17, 2023 86.44 86.44 86.43 86.44 4,662,270 +0.01(+0.01%)
Feb 16, 2023 86.43 86.43 86.42 86.43 5,883,261 +0.05(+0.05%)
Feb 15, 2023 86.38 86.38 86.37 86.38 5,189,154 +0.02(+0.02%)
Feb 14, 2023 86.36 86.37 86.36 86.36 4,294,393 +0.00(+0.00%)
Feb 13, 2023 86.36 86.36 86.35 86.36 9,414,949 +0.02(+0.02%)
Feb 10, 2023 86.34 86.35 86.34 86.34 4,855,431 +0.01(+0.01%)
Feb 09, 2023 86.33 86.34 86.33 86.33 5,191,451 +0.03(+0.03%)
Feb 08, 2023 86.32 86.32 86.31 86.31 4,342,095 +0.00(+0.00%)
Feb 07, 2023 86.31 86.31 86.30 86.31 4,535,536 +0.01(+0.01%)
Feb 06, 2023 86.30 86.30 86.29 86.30 6,282,144 +0.01(+0.01%)
Feb 03, 2023 86.29 86.29 86.28 86.29 9,470,265 +0.02(+0.02%)
Feb 02, 2023 86.27 86.28 86.27 86.27 12,701,611 +0.04(+0.04%)
Feb 01, 2023 86.25 86.25 86.23 86.23 9,988,543 +0.01(+0.01%)
Jan 31, 2023 86.23 86.23 86.23 86.23 7,825,850 +0.01(+0.01%)
Jan 30, 2023 86.22 86.23 86.22 86.22 4,552,415 +0.00(+0.00%)
Jan 27, 2023 86.22 86.22 86.21 86.22 5,566,064 +0.01(+0.01%)
Jan 26, 2023 86.20 86.21 86.20 86.21 5,441,649 +0.05(+0.05%)
Jan 25, 2023 86.17 86.18 86.16 86.16 8,043,553 +0.01(+0.01%)
Jan 24, 2023 86.16 86.16 86.15 86.15 5,389,694 +0.01(+0.01%)
Jan 23, 2023 86.15 86.15 86.14 86.14 9,743,442 +0.00(+0.00%)
Jan 20, 2023 86.14 86.14 86.13 86.14 4,822,011 +0.01(+0.01%)
Jan 19, 2023 86.12 86.13 86.12 86.13 6,903,830 +0.04(+0.04%)
Jan 18, 2023 86.09 86.10 86.09 86.09 5,273,982 +0.01(+0.01%)
Jan 17, 2023 86.08 86.09 86.08 86.08 10,096,133 +0.00(+0.00%)
Jan 13, 2023 86.08 86.08 86.08 86.08 5,852,957 +0.01(+0.01%)
Jan 12, 2023 86.07 86.08 86.07 86.08 8,591,441 +0.07(+0.08%)
Jan 11, 2023 86.02 86.03 86.01 86.01 9,145,235 +0.00(+0.00%)
Jan 10, 2023 86.02 86.03 86.01 86.01 5,963,746 -0.01(-0.01%)
Jan 09, 2023 86.01 86.02 86.01 86.02 10,341,489 +0.02(+0.02%)
Jan 06, 2023 86.01 86.02 86.00 86.00 4,918,700 -0.01(-0.01%)
Jan 05, 2023 86.01 86.02 86.00 86.01 6,863,233 +0.03(+0.03%)
Jan 04, 2023 85.99 86.00 85.98 85.98 9,650,874 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.