Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.273 5.305 5.234 5.305 387,392 +0.09(+1.82%)
Apr 27, 2023 5.258 5.258 5.202 5.210 357,215 -0.05(-0.90%)
Apr 26, 2023 5.202 5.273 5.202 5.258 270,567 +0.05(+0.91%)
Apr 25, 2023 5.273 5.305 5.202 5.210 209,841 -0.06(-1.20%)
Apr 24, 2023 5.202 5.289 5.202 5.273 353,372 +0.07(+1.36%)
Apr 21, 2023 5.171 5.217 5.171 5.202 255,048 +0.03(+0.61%)
Apr 20, 2023 5.210 5.250 5.147 5.171 397,848 -0.06(-1.20%)
Apr 19, 2023 5.257 5.281 5.226 5.234 696,274 -0.04(-0.74%)
Apr 18, 2023 5.250 5.292 5.246 5.273 354,455 +0.04(+0.74%)
Apr 17, 2023 5.242 5.276 5.180 5.234 635,000 -0.02(-0.30%)
Apr 14, 2023 5.281 5.288 5.234 5.250 207,299 -0.02(-0.29%)
Apr 13, 2023 5.265 5.281 5.242 5.265 313,190 +0.02(+0.44%)
Apr 12, 2023 5.234 5.258 5.203 5.242 554,863 +0.09(+1.81%)
Apr 11, 2023 5.187 5.230 5.125 5.149 453,349 +0.02(+0.30%)
Apr 10, 2023 5.141 5.149 5.083 5.133 424,306 -0.01(-0.15%)
Apr 06, 2023 5.071 5.141 5.048 5.141 494,974 +0.11(+2.16%)
Apr 05, 2023 5.086 5.098 4.985 5.032 493,864 -0.05(-0.92%)
Apr 04, 2023 5.203 5.214 5.071 5.079 414,393 -0.09(-1.80%)
Apr 03, 2023 5.203 5.218 5.141 5.172 552,266 -0.01(-0.15%)
Mar 31, 2023 5.211 5.211 5.110 5.180 351,224 +0.10(+1.99%)
Mar 30, 2023 5.133 5.149 5.059 5.079 454,606 +0.03(+0.62%)
Mar 29, 2023 5.040 5.125 5.017 5.048 354,823 +0.01(+0.15%)
Mar 28, 2023 5.017 5.048 4.993 5.040 143,882 +0.03(+0.62%)
Mar 27, 2023 5.048 5.063 4.985 5.009 420,372 -0.04(-0.77%)
Mar 24, 2023 5.086 5.109 5.048 5.048 313,202 -0.04(-0.76%)
Mar 23, 2023 5.218 5.269 5.071 5.086 436,910 -0.11(-2.09%)
Mar 22, 2023 5.226 5.272 5.195 5.195 324,098 -0.02(-0.29%)
Mar 21, 2023 5.279 5.279 5.195 5.210 250,332 +0.05(+0.89%)
Mar 20, 2023 5.287 5.287 5.165 5.165 363,286 -0.05(-0.88%)
Mar 17, 2023 5.172 5.233 5.142 5.210 306,008 +0.05(+0.89%)
Mar 16, 2023 5.157 5.226 5.126 5.165 473,917 -0.02(-0.30%)
Mar 15, 2023 5.310 5.317 5.065 5.180 559,907 -0.18(-3.29%)
Mar 14, 2023 5.295 5.408 5.287 5.356 444,138 +0.10(+1.97%)
Mar 13, 2023 5.455 5.509 5.233 5.253 554,067 -0.27(-4.92%)
Mar 10, 2023 5.616 5.624 5.501 5.524 272,501 -0.06(-1.10%)
Mar 09, 2023 5.708 5.770 5.585 5.585 310,747 -0.16(-2.80%)
Mar 08, 2023 5.784 5.792 5.662 5.746 233,482 -0.03(-0.53%)
Mar 07, 2023 5.800 5.837 5.723 5.777 173,466 -0.02(-0.40%)
Mar 06, 2023 5.738 5.800 5.700 5.800 258,032 +0.06(+1.07%)
Mar 03, 2023 5.639 5.777 5.639 5.738 169,404 +0.07(+1.21%)
Mar 02, 2023 5.677 5.700 5.624 5.670 175,098 -0.03(-0.54%)
Mar 01, 2023 5.616 5.865 5.616 5.700 495,153 -0.15(-2.61%)
Feb 28, 2023 5.845 5.945 5.807 5.853 223,499 +0.02(+0.39%)
Feb 27, 2023 5.845 5.853 5.677 5.830 379,716 +0.02(+0.26%)
Feb 24, 2023 6.129 6.129 5.815 5.815 379,997 -0.35(-5.71%)
Feb 23, 2023 6.113 6.205 6.102 6.167 138,146 +0.11(+1.77%)
Feb 22, 2023 6.113 6.190 6.021 6.060 255,973 -0.09(-1.49%)
Feb 21, 2023 6.366 6.427 6.121 6.152 317,289 -0.24(-3.83%)
Feb 17, 2023 6.396 6.435 6.358 6.396 182,908 -0.03(-0.48%)
Feb 16, 2023 6.419 6.450 6.345 6.427 232,991 +0.02(+0.35%)
Feb 15, 2023 6.351 6.465 6.321 6.404 250,618 +0.07(+1.07%)
Feb 14, 2023 6.435 6.525 6.321 6.336 494,538 -0.08(-1.30%)
Feb 13, 2023 6.276 6.419 6.200 6.419 281,154 +0.17(+2.78%)
Feb 10, 2023 6.147 6.291 6.102 6.245 278,697 +0.14(+2.23%)
Feb 09, 2023 6.125 6.159 6.087 6.109 165,939 -0.01(-0.12%)
Feb 08, 2023 6.132 6.200 6.109 6.117 209,153 -0.02(-0.25%)
Feb 07, 2023 6.140 6.181 6.103 6.132 211,579 -0.03(-0.49%)
Feb 06, 2023 6.049 6.162 6.049 6.162 181,903 +0.12(+2.00%)
Feb 03, 2023 6.026 6.109 5.981 6.041 228,058 +0.02(+0.25%)
Feb 02, 2023 5.951 6.094 5.943 6.026 264,133 +0.08(+1.27%)
Feb 01, 2023 5.890 6.004 5.890 5.951 310,539 +0.10(+1.68%)
Jan 31, 2023 5.875 5.894 5.822 5.852 272,539 +0.06(+1.04%)
Jan 30, 2023 5.928 5.973 5.762 5.792 288,084 -0.11(-1.92%)
Jan 27, 2023 5.966 5.996 5.867 5.905 304,159 -0.02(-0.38%)
Jan 26, 2023 6.162 6.162 5.822 5.928 290,184 -0.10(-1.63%)
Jan 25, 2023 5.966 6.056 5.939 6.026 176,065 +0.04(+0.69%)
Jan 24, 2023 5.928 6.124 5.898 5.985 144,516 +0.01(+0.19%)
Jan 23, 2023 6.147 6.230 5.920 5.973 505,807 -0.16(-2.59%)
Jan 20, 2023 6.087 6.274 6.076 6.132 693,670 +0.19(+3.27%)
Jan 19, 2023 5.766 5.975 5.759 5.938 351,592 +0.20(+3.52%)
Jan 18, 2023 5.639 5.751 5.639 5.736 349,790 +0.13(+2.26%)
Jan 17, 2023 5.490 5.617 5.471 5.609 373,871 +0.15(+2.74%)
Jan 13, 2023 5.296 5.572 5.296 5.460 376,884 +0.13(+2.38%)
Jan 12, 2023 5.251 5.333 5.243 5.333 195,715 +0.09(+1.71%)
Jan 11, 2023 5.228 5.269 5.221 5.243 274,218 +0.02(+0.43%)
Jan 10, 2023 5.124 5.221 5.109 5.221 211,210 +0.11(+2.19%)
Jan 09, 2023 5.109 5.176 5.064 5.109 204,710 +0.04(+0.89%)
Jan 06, 2023 5.079 5.116 5.057 5.064 162,378 +0.03(+0.52%)
Jan 05, 2023 5.079 5.109 5.034 5.038 137,595 -0.06(-1.10%)
Jan 04, 2023 5.146 5.228 5.064 5.094 143,942 +0.04(+0.89%)
Jan 03, 2023 5.086 5.094 5.012 5.049 180,186 -0.01(-0.29%)
Dec 30, 2022 5.154 5.184 5.049 5.064 273,042 -0.10(-2.02%)
Dec 29, 2022 5.266 5.318 5.161 5.169 300,252 -0.10(-1.98%)
Dec 28, 2022 5.295 5.339 5.258 5.273 156,743 +0.01(+0.28%)
Dec 27, 2022 5.258 5.295 5.199 5.258 99,239 -0.02(-0.42%)
Dec 23, 2022 5.067 5.288 5.067 5.281 171,775 +0.22(+4.44%)
Dec 22, 2022 5.082 5.096 5.038 5.056 155,417 -0.06(-1.22%)
Dec 21, 2022 5.141 5.196 5.096 5.118 179,538 +0.02(+0.43%)
Dec 20, 2022 5.052 5.126 5.052 5.096 130,474 +0.03(+0.58%)
Dec 19, 2022 5.074 5.130 5.052 5.067 162,410 -0.01(-0.15%)
Dec 16, 2022 5.126 5.144 5.067 5.074 191,936 -0.04(-0.86%)
Dec 15, 2022 5.126 5.148 5.111 5.118 174,618 -0.03(-0.57%)
Dec 14, 2022 5.207 5.229 5.126 5.148 183,709 -0.04(-0.85%)
Dec 13, 2022 5.266 5.295 5.192 5.192 186,782 +0.01(+0.14%)
Dec 12, 2022 5.141 5.199 5.141 5.185 168,211 +0.04(+0.86%)
Dec 09, 2022 5.155 5.203 5.126 5.141 188,867 -0.06(-1.13%)
Dec 08, 2022 5.214 5.229 5.170 5.199 156,167 +0.01(+0.28%)
Dec 07, 2022 5.170 5.229 5.155 5.185 189,872 -0.01(-0.14%)
Dec 06, 2022 5.155 5.199 5.118 5.192 140,739 +0.06(+1.15%)
Dec 05, 2022 5.141 5.222 5.023 5.133 206,101 +0.00(+0.00%)
Dec 02, 2022 5.207 5.236 5.118 5.133 154,543 -0.10(-1.83%)
Dec 01, 2022 5.317 5.317 5.229 5.229 142,788 -0.04(-0.84%)
Nov 30, 2022 5.052 5.376 5.045 5.273 303,075 +0.20(+3.92%)
Nov 29, 2022 5.030 5.074 5.015 5.074 175,619 +0.06(+1.17%)
Nov 28, 2022 4.993 5.060 4.984 5.015 198,012 +0.04(+0.74%)
Nov 25, 2022 4.979 4.997 4.883 4.979 130,619 +0.01(+0.30%)
Nov 23, 2022 4.971 5.008 4.942 4.964 155,597 +0.00(+0.00%)
Nov 22, 2022 4.934 5.012 4.934 4.964 275,118 +0.04(+0.75%)
Nov 21, 2022 4.942 4.971 4.898 4.927 144,327 +0.00(+0.00%)
Nov 18, 2022 4.927 4.978 4.909 4.927 186,812 +0.03(+0.59%)
Nov 17, 2022 4.920 4.960 4.891 4.898 179,144 -0.02(-0.44%)
Nov 16, 2022 5.000 5.000 4.905 4.920 234,787 -0.07(-1.31%)
Nov 15, 2022 4.847 5.007 4.818 4.985 327,676 +0.22(+4.57%)
Nov 14, 2022 4.717 4.811 4.717 4.767 219,588 +0.06(+1.23%)
Nov 11, 2022 4.825 4.912 4.709 4.709 198,440 +0.01(+0.15%)
Nov 10, 2022 4.709 4.753 4.688 4.702 179,121 +0.08(+1.73%)
Nov 09, 2022 4.709 4.709 4.600 4.622 154,492 -0.07(-1.55%)
Nov 08, 2022 4.760 4.782 4.673 4.695 221,232 +0.01(+0.31%)
Nov 07, 2022 4.709 4.721 4.630 4.680 150,334 +0.05(+1.10%)
Nov 04, 2022 4.615 4.644 4.600 4.630 128,358 +0.04(+0.95%)
Nov 03, 2022 4.637 4.644 4.553 4.586 166,759 -0.08(-1.63%)
Nov 02, 2022 4.709 4.717 4.659 4.662 118,257 -0.05(-1.00%)
Nov 01, 2022 4.688 4.724 4.666 4.709 178,416 +0.09(+1.88%)
Oct 31, 2022 4.586 4.666 4.571 4.622 221,860 +0.07(+1.43%)
Oct 28, 2022 4.535 4.571 4.521 4.557 227,548 +0.02(+0.48%)
Oct 27, 2022 4.557 4.593 4.528 4.535 147,917 -0.01(-0.16%)
Oct 26, 2022 4.535 4.600 4.535 4.542 280,405 -0.01(-0.32%)
Oct 25, 2022 4.492 4.571 4.492 4.557 173,871 +0.08(+1.78%)
Oct 24, 2022 4.470 4.513 4.461 4.477 214,727 +0.01(+0.16%)
Oct 21, 2022 4.412 4.513 4.361 4.470 207,561 +0.03(+0.65%)
Oct 20, 2022 4.491 4.584 4.427 4.441 236,796 -0.07(-1.58%)
Oct 19, 2022 4.605 4.626 4.491 4.512 320,390 -0.09(-1.86%)
Oct 18, 2022 4.655 4.698 4.584 4.598 258,241 +0.05(+1.10%)
Oct 17, 2022 4.477 4.591 4.477 4.548 231,787 +0.11(+2.58%)
Oct 14, 2022 4.548 4.576 4.419 4.434 132,808 -0.10(-2.20%)
Oct 13, 2022 4.555 4.583 4.487 4.534 278,813 -0.07(-1.55%)
Oct 12, 2022 4.669 4.684 4.591 4.605 123,987 -0.09(-1.98%)
Oct 11, 2022 4.634 4.718 4.634 4.698 173,226 +0.04(+0.92%)
Oct 10, 2022 4.591 4.655 4.591 4.655 90,565 +0.07(+1.56%)
Oct 07, 2022 4.641 4.662 4.569 4.584 126,806 -0.10(-2.13%)
Oct 06, 2022 4.769 4.795 4.655 4.684 155,573 -0.04(-0.91%)
Oct 05, 2022 4.776 4.798 4.669 4.726 243,636 -0.07(-1.49%)
Oct 04, 2022 4.776 4.812 4.734 4.798 143,042 +0.14(+3.07%)
Oct 03, 2022 4.726 4.769 4.655 4.655 195,309 +0.02(+0.46%)
Sep 30, 2022 4.698 4.776 4.584 4.634 244,509 -0.06(-1.22%)
Sep 29, 2022 4.784 4.819 4.662 4.691 138,287 -0.09(-1.94%)
Sep 28, 2022 4.705 4.834 4.705 4.784 238,583 +0.10(+2.06%)
Sep 27, 2022 4.834 4.862 4.669 4.687 270,233 -0.16(-3.31%)
Sep 26, 2022 5.141 5.219 4.748 4.848 450,484 -0.38(-7.24%)
Sep 23, 2022 5.440 5.440 5.219 5.226 233,528 -0.24(-4.31%)
Sep 22, 2022 5.533 5.539 5.448 5.462 136,178 -0.14(-2.55%)
Sep 21, 2022 5.626 5.633 5.569 5.605 138,162 -0.02(-0.38%)
Sep 20, 2022 5.668 5.668 5.596 5.626 108,920 -0.03(-0.50%)
Sep 19, 2022 5.548 5.654 5.548 5.654 105,071 +0.06(+1.13%)
Sep 16, 2022 5.569 5.612 5.541 5.590 96,045 -0.02(-0.38%)
Sep 15, 2022 5.689 5.689 5.605 5.612 122,057 -0.08(-1.36%)
Sep 14, 2022 5.640 5.703 5.640 5.689 69,919 +0.04(+0.62%)
Sep 13, 2022 5.675 5.710 5.626 5.654 92,832 -0.06(-0.99%)
Sep 12, 2022 5.668 5.731 5.619 5.710 140,104 +0.13(+2.27%)
Sep 09, 2022 5.583 5.647 5.583 5.583 81,019 +0.01(+0.25%)
Sep 08, 2022 5.520 5.605 5.520 5.569 97,721 +0.01(+0.13%)
Sep 07, 2022 5.499 5.590 5.499 5.562 90,734 +0.04(+0.70%)
Sep 06, 2022 5.569 5.633 5.513 5.524 121,600 -0.05(-0.82%)
Sep 02, 2022 5.612 5.654 5.569 5.569 92,212 -0.03(-0.50%)
Sep 01, 2022 5.633 5.647 5.583 5.598 146,863 -0.08(-1.49%)
Aug 31, 2022 5.724 5.746 5.661 5.682 118,170 -0.01(-0.25%)
Aug 30, 2022 5.753 5.780 5.696 5.696 115,285 -0.10(-1.70%)
Aug 29, 2022 5.746 5.816 5.727 5.795 137,018 +0.01(+0.12%)
Aug 26, 2022 5.908 5.908 5.788 5.788 92,111 -0.08(-1.32%)
Aug 25, 2022 5.887 5.901 5.858 5.865 83,669 -0.03(-0.48%)
Aug 24, 2022 5.950 5.964 5.858 5.894 177,087 -0.07(-1.18%)
Aug 23, 2022 5.971 6.035 5.957 5.964 128,863 -0.01(-0.24%)
Aug 22, 2022 6.055 6.055 5.957 5.978 193,718 -0.06(-1.04%)
Aug 19, 2022 6.034 6.124 5.957 6.041 151,315 +0.02(+0.35%)
Aug 18, 2022 6.034 6.062 6.006 6.020 177,510 -0.01(-0.12%)
Aug 17, 2022 6.020 6.069 6.006 6.027 169,401 -0.03(-0.57%)
Aug 16, 2022 6.048 6.097 6.004 6.062 219,718 +0.02(+0.35%)
Aug 15, 2022 6.069 6.076 5.999 6.041 225,572 -0.01(-0.23%)
Aug 12, 2022 6.013 6.125 5.992 6.055 326,084 -0.02(-0.34%)
Aug 11, 2022 6.069 6.166 6.034 6.076 169,569 +0.04(+0.69%)
Aug 10, 2022 6.013 6.083 5.978 6.034 148,443 +0.05(+0.81%)
Aug 09, 2022 5.950 5.985 5.922 5.985 115,119 +0.03(+0.47%)
Aug 08, 2022 5.999 6.062 5.957 5.957 192,850 -0.03(-0.58%)
Aug 05, 2022 5.943 6.034 5.895 5.992 255,629 +0.05(+0.82%)
Aug 04, 2022 5.853 5.957 5.825 5.943 298,586 +0.10(+1.67%)
Aug 03, 2022 5.797 5.867 5.755 5.846 194,150 +0.08(+1.45%)
Aug 02, 2022 5.720 5.769 5.713 5.762 166,643 +0.06(+0.98%)
Aug 01, 2022 5.637 5.713 5.574 5.706 287,411 +0.12(+2.12%)
Jul 29, 2022 5.602 5.637 5.567 5.588 279,744 +0.03(+0.50%)
Jul 28, 2022 5.546 5.601 5.546 5.560 170,420 -0.01(-0.25%)
Jul 27, 2022 5.546 5.644 5.532 5.574 168,855 +0.06(+1.01%)
Jul 26, 2022 5.511 5.546 5.477 5.518 101,889 -0.03(-0.63%)
Jul 25, 2022 5.539 5.581 5.511 5.553 138,718 +0.03(+0.50%)
Jul 22, 2022 5.560 5.588 5.518 5.525 107,204 -0.01(-0.25%)
Jul 21, 2022 5.546 5.546 5.469 5.539 107,913 +0.04(+0.76%)
Jul 20, 2022 5.429 5.497 5.374 5.497 156,889 +0.10(+1.78%)
Jul 19, 2022 5.332 5.401 5.277 5.401 192,252 +0.14(+2.61%)
Jul 18, 2022 5.332 5.332 5.264 5.264 183,702 -0.03(-0.65%)
Jul 15, 2022 5.250 5.301 5.250 5.298 105,336 +0.03(+0.65%)
Jul 14, 2022 5.236 5.277 5.215 5.264 110,298 +0.00(+0.00%)
Jul 13, 2022 5.257 5.287 5.229 5.264 86,362 -0.01(-0.13%)
Jul 12, 2022 5.264 5.283 5.264 5.270 57,627 +0.01(+0.26%)
Jul 11, 2022 5.250 5.281 5.243 5.257 77,679 -0.03(-0.52%)
Jul 08, 2022 5.312 5.312 5.214 5.284 104,933 +0.02(+0.39%)
Jul 07, 2022 5.215 5.270 5.212 5.264 91,857 +0.06(+1.06%)
Jul 06, 2022 5.215 5.226 5.177 5.208 57,673 +0.00(+0.00%)
Jul 05, 2022 5.229 5.229 5.160 5.208 134,791 -0.02(-0.39%)
Jul 01, 2022 5.181 5.229 5.174 5.229 155,109 +0.01(+0.13%)
Jun 30, 2022 5.215 5.222 5.160 5.222 91,931 +0.01(+0.26%)
Jun 29, 2022 5.222 5.250 5.202 5.208 92,563 -0.03(-0.53%)
Jun 28, 2022 5.277 5.298 5.229 5.236 76,424 +0.00(+0.00%)
Jun 27, 2022 5.291 5.291 5.202 5.236 112,543 -0.02(-0.45%)
Jun 24, 2022 5.298 5.304 5.243 5.260 132,847 +0.01(+0.19%)
Jun 23, 2022 5.250 5.264 5.229 5.250 164,924 +0.01(+0.13%)
Jun 22, 2022 5.298 5.319 5.229 5.243 132,635 -0.06(-1.17%)
Jun 21, 2022 5.291 5.339 5.277 5.305 122,970 +0.01(+0.13%)
Jun 17, 2022 5.298 5.366 5.278 5.298 144,555 +0.01(+0.26%)
Jun 16, 2022 5.393 5.393 5.271 5.284 145,628 -0.14(-2.51%)
Jun 15, 2022 5.407 5.487 5.400 5.420 136,469 +0.02(+0.38%)
Jun 14, 2022 5.359 5.461 5.359 5.400 137,173 +0.03(+0.51%)
Jun 13, 2022 5.488 5.549 5.339 5.373 282,699 -0.31(-5.38%)
Jun 10, 2022 5.794 5.794 5.671 5.678 140,501 -0.12(-2.11%)
Jun 09, 2022 5.855 5.868 5.794 5.801 91,033 -0.06(-1.04%)
Jun 08, 2022 5.896 5.896 5.841 5.862 77,098 -0.03(-0.58%)
Jun 07, 2022 5.841 5.896 5.841 5.896 82,500 +0.05(+0.81%)
Jun 06, 2022 5.916 5.953 5.841 5.848 120,373 -0.03(-0.46%)
Jun 03, 2022 5.841 5.895 5.841 5.875 101,507 -0.03(-0.46%)
Jun 02, 2022 5.841 5.916 5.828 5.902 115,741 +0.05(+0.81%)
Jun 01, 2022 5.889 5.923 5.801 5.855 178,178 -0.04(-0.69%)
May 31, 2022 5.862 5.896 5.821 5.896 201,602 +0.06(+1.05%)
May 27, 2022 5.780 5.841 5.773 5.835 170,443 +0.09(+1.54%)
May 26, 2022 5.685 5.767 5.671 5.746 172,052 +0.06(+1.08%)
May 25, 2022 5.651 5.685 5.590 5.685 89,917 +0.04(+0.72%)
May 24, 2022 5.705 5.709 5.556 5.644 255,200 -0.06(-1.07%)
May 23, 2022 5.733 5.733 5.699 5.705 89,417 +0.00(+0.00%)
May 20, 2022 5.753 5.753 5.671 5.705 116,088 -0.04(-0.71%)
May 19, 2022 5.624 5.787 5.624 5.746 179,034 +0.03(+0.48%)
May 18, 2022 5.773 5.773 5.719 5.719 136,950 -0.04(-0.70%)
May 17, 2022 5.746 5.803 5.739 5.759 89,743 +0.03(+0.47%)
May 16, 2022 5.719 5.746 5.672 5.732 174,799 +0.05(+0.95%)
May 13, 2022 5.719 5.793 5.652 5.679 198,243 -0.03(-0.59%)
May 12, 2022 5.766 5.766 5.706 5.712 156,965 -0.07(-1.28%)
May 11, 2022 5.800 5.873 5.779 5.786 100,923 -0.02(-0.35%)
May 10, 2022 5.806 5.860 5.759 5.806 124,664 +0.03(+0.58%)
May 09, 2022 5.907 5.974 5.739 5.773 303,264 -0.21(-3.59%)
May 06, 2022 6.041 6.048 5.947 5.988 184,581 -0.09(-1.55%)
May 05, 2022 6.269 6.269 6.061 6.082 160,160 -0.17(-2.79%)
May 04, 2022 6.243 6.276 6.209 6.256 122,227 -0.01(-0.11%)
May 03, 2022 6.209 6.296 6.162 6.263 124,555 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.