Skip to main content

abrdn Income Credit Strategies Fund (NY: ACP )

6.450 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.273 5.305 5.234 5.305 387,392 +0.09(+1.82%)
Apr 27, 2023 5.258 5.258 5.202 5.210 357,215 -0.05(-0.90%)
Apr 26, 2023 5.202 5.273 5.202 5.258 270,567 +0.05(+0.91%)
Apr 25, 2023 5.273 5.305 5.202 5.210 209,841 -0.06(-1.20%)
Apr 24, 2023 5.202 5.289 5.202 5.273 353,372 +0.07(+1.36%)
Apr 21, 2023 5.171 5.217 5.171 5.202 255,048 +0.03(+0.61%)
Apr 20, 2023 5.210 5.250 5.147 5.171 397,848 -0.06(-1.20%)
Apr 19, 2023 5.257 5.281 5.226 5.234 696,274 -0.04(-0.74%)
Apr 18, 2023 5.250 5.292 5.246 5.273 354,455 +0.04(+0.74%)
Apr 17, 2023 5.242 5.276 5.180 5.234 635,000 -0.02(-0.30%)
Apr 14, 2023 5.281 5.288 5.234 5.250 207,299 -0.02(-0.29%)
Apr 13, 2023 5.265 5.281 5.242 5.265 313,190 +0.02(+0.44%)
Apr 12, 2023 5.234 5.258 5.203 5.242 554,863 +0.09(+1.81%)
Apr 11, 2023 5.187 5.230 5.125 5.149 453,349 +0.02(+0.30%)
Apr 10, 2023 5.141 5.149 5.083 5.133 424,306 -0.01(-0.15%)
Apr 06, 2023 5.071 5.141 5.048 5.141 494,974 +0.11(+2.16%)
Apr 05, 2023 5.086 5.098 4.985 5.032 493,864 -0.05(-0.92%)
Apr 04, 2023 5.203 5.214 5.071 5.079 414,393 -0.09(-1.80%)
Apr 03, 2023 5.203 5.218 5.141 5.172 552,266 -0.01(-0.15%)
Mar 31, 2023 5.211 5.211 5.110 5.180 351,224 +0.10(+1.99%)
Mar 30, 2023 5.133 5.149 5.059 5.079 454,606 +0.03(+0.62%)
Mar 29, 2023 5.040 5.125 5.017 5.048 354,823 +0.01(+0.15%)
Mar 28, 2023 5.017 5.048 4.993 5.040 143,882 +0.03(+0.62%)
Mar 27, 2023 5.048 5.063 4.985 5.009 420,372 -0.04(-0.77%)
Mar 24, 2023 5.086 5.109 5.048 5.048 313,202 -0.04(-0.76%)
Mar 23, 2023 5.218 5.269 5.071 5.086 436,910 -0.11(-2.09%)
Mar 22, 2023 5.226 5.272 5.195 5.195 324,098 -0.02(-0.29%)
Mar 21, 2023 5.279 5.279 5.195 5.210 250,332 +0.05(+0.89%)
Mar 20, 2023 5.287 5.287 5.165 5.165 363,286 -0.05(-0.88%)
Mar 17, 2023 5.172 5.233 5.142 5.210 306,008 +0.05(+0.89%)
Mar 16, 2023 5.157 5.226 5.126 5.165 473,917 -0.02(-0.30%)
Mar 15, 2023 5.310 5.317 5.065 5.180 559,907 -0.18(-3.29%)
Mar 14, 2023 5.295 5.408 5.287 5.356 444,138 +0.10(+1.97%)
Mar 13, 2023 5.455 5.509 5.233 5.253 554,067 -0.27(-4.92%)
Mar 10, 2023 5.616 5.624 5.501 5.524 272,501 -0.06(-1.10%)
Mar 09, 2023 5.708 5.770 5.585 5.585 310,747 -0.16(-2.80%)
Mar 08, 2023 5.784 5.792 5.662 5.746 233,482 -0.03(-0.53%)
Mar 07, 2023 5.800 5.837 5.723 5.777 173,466 -0.02(-0.40%)
Mar 06, 2023 5.738 5.800 5.700 5.800 258,032 +0.06(+1.07%)
Mar 03, 2023 5.639 5.777 5.639 5.738 169,404 +0.07(+1.21%)
Mar 02, 2023 5.677 5.700 5.624 5.670 175,098 -0.03(-0.54%)
Mar 01, 2023 5.616 5.865 5.616 5.700 495,153 -0.15(-2.61%)
Feb 28, 2023 5.845 5.945 5.807 5.853 223,499 +0.02(+0.39%)
Feb 27, 2023 5.845 5.853 5.677 5.830 379,716 +0.02(+0.26%)
Feb 24, 2023 6.129 6.129 5.815 5.815 379,997 -0.35(-5.71%)
Feb 23, 2023 6.113 6.205 6.102 6.167 138,146 +0.11(+1.77%)
Feb 22, 2023 6.113 6.190 6.021 6.060 255,973 -0.09(-1.49%)
Feb 21, 2023 6.366 6.427 6.121 6.152 317,289 -0.24(-3.83%)
Feb 17, 2023 6.396 6.435 6.358 6.396 182,908 -0.03(-0.48%)
Feb 16, 2023 6.419 6.450 6.345 6.427 232,991 +0.02(+0.35%)
Feb 15, 2023 6.351 6.465 6.321 6.404 250,618 +0.07(+1.07%)
Feb 14, 2023 6.435 6.525 6.321 6.336 494,538 -0.08(-1.30%)
Feb 13, 2023 6.276 6.419 6.200 6.419 281,154 +0.17(+2.78%)
Feb 10, 2023 6.147 6.291 6.102 6.245 278,697 +0.14(+2.23%)
Feb 09, 2023 6.125 6.159 6.087 6.109 165,939 -0.01(-0.12%)
Feb 08, 2023 6.132 6.200 6.109 6.117 209,153 -0.02(-0.25%)
Feb 07, 2023 6.140 6.181 6.103 6.132 211,579 -0.03(-0.49%)
Feb 06, 2023 6.049 6.162 6.049 6.162 181,903 +0.12(+2.00%)
Feb 03, 2023 6.026 6.109 5.981 6.041 228,058 +0.02(+0.25%)
Feb 02, 2023 5.951 6.094 5.943 6.026 264,133 +0.08(+1.27%)
Feb 01, 2023 5.890 6.004 5.890 5.951 310,539 +0.10(+1.68%)
Jan 31, 2023 5.875 5.894 5.822 5.852 272,539 +0.06(+1.04%)
Jan 30, 2023 5.928 5.973 5.762 5.792 288,084 -0.11(-1.92%)
Jan 27, 2023 5.966 5.996 5.867 5.905 304,159 -0.02(-0.38%)
Jan 26, 2023 6.162 6.162 5.822 5.928 290,184 -0.10(-1.63%)
Jan 25, 2023 5.966 6.056 5.939 6.026 176,065 +0.04(+0.69%)
Jan 24, 2023 5.928 6.124 5.898 5.985 144,516 +0.01(+0.19%)
Jan 23, 2023 6.147 6.230 5.920 5.973 505,807 -0.16(-2.59%)
Jan 20, 2023 6.087 6.274 6.076 6.132 693,670 +0.19(+3.27%)
Jan 19, 2023 5.766 5.975 5.759 5.938 351,592 +0.20(+3.52%)
Jan 18, 2023 5.639 5.751 5.639 5.736 349,790 +0.13(+2.26%)
Jan 17, 2023 5.490 5.617 5.471 5.609 373,871 +0.15(+2.74%)
Jan 13, 2023 5.296 5.572 5.296 5.460 376,884 +0.13(+2.38%)
Jan 12, 2023 5.251 5.333 5.243 5.333 195,715 +0.09(+1.71%)
Jan 11, 2023 5.228 5.269 5.221 5.243 274,218 +0.02(+0.43%)
Jan 10, 2023 5.124 5.221 5.109 5.221 211,210 +0.11(+2.19%)
Jan 09, 2023 5.109 5.176 5.064 5.109 204,710 +0.04(+0.89%)
Jan 06, 2023 5.079 5.116 5.057 5.064 162,378 +0.03(+0.52%)
Jan 05, 2023 5.079 5.109 5.034 5.038 137,595 -0.06(-1.10%)
Jan 04, 2023 5.146 5.228 5.064 5.094 143,942 +0.04(+0.89%)
Jan 03, 2023 5.086 5.094 5.012 5.049 180,186 -0.01(-0.29%)
Dec 30, 2022 5.154 5.184 5.049 5.064 273,042 -0.10(-2.02%)
Dec 29, 2022 5.266 5.318 5.161 5.169 300,252 -0.10(-1.98%)
Dec 28, 2022 5.295 5.339 5.258 5.273 156,743 +0.01(+0.28%)
Dec 27, 2022 5.258 5.295 5.199 5.258 99,239 -0.02(-0.42%)
Dec 23, 2022 5.067 5.288 5.067 5.281 171,775 +0.22(+4.44%)
Dec 22, 2022 5.082 5.096 5.038 5.056 155,417 -0.06(-1.22%)
Dec 21, 2022 5.141 5.196 5.096 5.118 179,538 +0.02(+0.43%)
Dec 20, 2022 5.052 5.126 5.052 5.096 130,474 +0.03(+0.58%)
Dec 19, 2022 5.074 5.130 5.052 5.067 162,410 -0.01(-0.15%)
Dec 16, 2022 5.126 5.144 5.067 5.074 191,936 -0.04(-0.86%)
Dec 15, 2022 5.126 5.148 5.111 5.118 174,618 -0.03(-0.57%)
Dec 14, 2022 5.207 5.229 5.126 5.148 183,709 -0.04(-0.85%)
Dec 13, 2022 5.266 5.295 5.192 5.192 186,782 +0.01(+0.14%)
Dec 12, 2022 5.141 5.199 5.141 5.185 168,211 +0.04(+0.86%)
Dec 09, 2022 5.155 5.203 5.126 5.141 188,867 -0.06(-1.13%)
Dec 08, 2022 5.214 5.229 5.170 5.199 156,167 +0.01(+0.28%)
Dec 07, 2022 5.170 5.229 5.155 5.185 189,872 -0.01(-0.14%)
Dec 06, 2022 5.155 5.199 5.118 5.192 140,739 +0.06(+1.15%)
Dec 05, 2022 5.141 5.222 5.023 5.133 206,101 +0.00(+0.00%)
Dec 02, 2022 5.207 5.236 5.118 5.133 154,543 -0.10(-1.83%)
Dec 01, 2022 5.317 5.317 5.229 5.229 142,788 -0.04(-0.84%)
Nov 30, 2022 5.052 5.376 5.045 5.273 303,075 +0.20(+3.92%)
Nov 29, 2022 5.030 5.074 5.015 5.074 175,619 +0.06(+1.17%)
Nov 28, 2022 4.993 5.060 4.984 5.015 198,012 +0.04(+0.74%)
Nov 25, 2022 4.979 4.997 4.883 4.979 130,619 +0.01(+0.30%)
Nov 23, 2022 4.971 5.008 4.942 4.964 155,597 +0.00(+0.00%)
Nov 22, 2022 4.934 5.012 4.934 4.964 275,118 +0.04(+0.75%)
Nov 21, 2022 4.942 4.971 4.898 4.927 144,327 +0.00(+0.00%)
Nov 18, 2022 4.927 4.978 4.909 4.927 186,812 +0.03(+0.59%)
Nov 17, 2022 4.920 4.960 4.891 4.898 179,144 -0.02(-0.44%)
Nov 16, 2022 5.000 5.000 4.905 4.920 234,787 -0.07(-1.31%)
Nov 15, 2022 4.847 5.007 4.818 4.985 327,676 +0.22(+4.57%)
Nov 14, 2022 4.717 4.811 4.717 4.767 219,588 +0.06(+1.23%)
Nov 11, 2022 4.825 4.912 4.709 4.709 198,440 +0.01(+0.15%)
Nov 10, 2022 4.709 4.753 4.688 4.702 179,121 +0.08(+1.73%)
Nov 09, 2022 4.709 4.709 4.600 4.622 154,492 -0.07(-1.55%)
Nov 08, 2022 4.760 4.782 4.673 4.695 221,232 +0.01(+0.31%)
Nov 07, 2022 4.709 4.721 4.630 4.680 150,334 +0.05(+1.10%)
Nov 04, 2022 4.615 4.644 4.600 4.630 128,358 +0.04(+0.95%)
Nov 03, 2022 4.637 4.644 4.553 4.586 166,759 -0.08(-1.63%)
Nov 02, 2022 4.709 4.717 4.659 4.662 118,257 -0.05(-1.00%)
Nov 01, 2022 4.688 4.724 4.666 4.709 178,416 +0.09(+1.88%)
Oct 31, 2022 4.586 4.666 4.571 4.622 221,860 +0.07(+1.43%)
Oct 28, 2022 4.535 4.571 4.521 4.557 227,548 +0.02(+0.48%)
Oct 27, 2022 4.557 4.593 4.528 4.535 147,917 -0.01(-0.16%)
Oct 26, 2022 4.535 4.600 4.535 4.542 280,405 -0.01(-0.32%)
Oct 25, 2022 4.492 4.571 4.492 4.557 173,871 +0.08(+1.78%)
Oct 24, 2022 4.470 4.513 4.461 4.477 214,727 +0.01(+0.16%)
Oct 21, 2022 4.412 4.513 4.361 4.470 207,561 +0.03(+0.65%)
Oct 20, 2022 4.491 4.584 4.427 4.441 236,796 -0.07(-1.58%)
Oct 19, 2022 4.605 4.626 4.491 4.512 320,390 -0.09(-1.86%)
Oct 18, 2022 4.655 4.698 4.584 4.598 258,241 +0.05(+1.10%)
Oct 17, 2022 4.477 4.591 4.477 4.548 231,787 +0.11(+2.58%)
Oct 14, 2022 4.548 4.576 4.419 4.434 132,808 -0.10(-2.20%)
Oct 13, 2022 4.555 4.583 4.487 4.534 278,813 -0.07(-1.55%)
Oct 12, 2022 4.669 4.684 4.591 4.605 123,987 -0.09(-1.98%)
Oct 11, 2022 4.634 4.718 4.634 4.698 173,226 +0.04(+0.92%)
Oct 10, 2022 4.591 4.655 4.591 4.655 90,565 +0.07(+1.56%)
Oct 07, 2022 4.641 4.662 4.569 4.584 126,806 -0.10(-2.13%)
Oct 06, 2022 4.769 4.795 4.655 4.684 155,573 -0.04(-0.91%)
Oct 05, 2022 4.776 4.798 4.669 4.726 243,636 -0.07(-1.49%)
Oct 04, 2022 4.776 4.812 4.734 4.798 143,042 +0.14(+3.07%)
Oct 03, 2022 4.726 4.769 4.655 4.655 195,309 +0.02(+0.46%)
Sep 30, 2022 4.698 4.776 4.584 4.634 244,509 -0.06(-1.22%)
Sep 29, 2022 4.784 4.819 4.662 4.691 138,287 -0.09(-1.94%)
Sep 28, 2022 4.705 4.834 4.705 4.784 238,583 +0.10(+2.06%)
Sep 27, 2022 4.834 4.862 4.669 4.687 270,233 -0.16(-3.31%)
Sep 26, 2022 5.141 5.219 4.748 4.848 450,484 -0.38(-7.24%)
Sep 23, 2022 5.440 5.440 5.219 5.226 233,528 -0.24(-4.31%)
Sep 22, 2022 5.533 5.539 5.448 5.462 136,178 -0.14(-2.55%)
Sep 21, 2022 5.626 5.633 5.569 5.605 138,162 -0.02(-0.38%)
Sep 20, 2022 5.668 5.668 5.596 5.626 108,920 -0.03(-0.50%)
Sep 19, 2022 5.548 5.654 5.548 5.654 105,071 +0.06(+1.13%)
Sep 16, 2022 5.569 5.612 5.541 5.590 96,045 -0.02(-0.38%)
Sep 15, 2022 5.689 5.689 5.605 5.612 122,057 -0.08(-1.36%)
Sep 14, 2022 5.640 5.703 5.640 5.689 69,919 +0.04(+0.62%)
Sep 13, 2022 5.675 5.710 5.626 5.654 92,832 -0.06(-0.99%)
Sep 12, 2022 5.668 5.731 5.619 5.710 140,104 +0.13(+2.27%)
Sep 09, 2022 5.583 5.647 5.583 5.583 81,019 +0.01(+0.25%)
Sep 08, 2022 5.520 5.605 5.520 5.569 97,721 +0.01(+0.13%)
Sep 07, 2022 5.499 5.590 5.499 5.562 90,734 +0.04(+0.70%)
Sep 06, 2022 5.569 5.633 5.513 5.524 121,600 -0.05(-0.82%)
Sep 02, 2022 5.612 5.654 5.569 5.569 92,212 -0.03(-0.50%)
Sep 01, 2022 5.633 5.647 5.583 5.598 146,863 -0.08(-1.49%)
Aug 31, 2022 5.724 5.746 5.661 5.682 118,170 -0.01(-0.25%)
Aug 30, 2022 5.753 5.780 5.696 5.696 115,285 -0.10(-1.70%)
Aug 29, 2022 5.746 5.816 5.727 5.795 137,018 +0.01(+0.12%)
Aug 26, 2022 5.908 5.908 5.788 5.788 92,111 -0.08(-1.32%)
Aug 25, 2022 5.887 5.901 5.858 5.865 83,669 -0.03(-0.48%)
Aug 24, 2022 5.950 5.964 5.858 5.894 177,087 -0.07(-1.18%)
Aug 23, 2022 5.971 6.035 5.957 5.964 128,863 -0.01(-0.24%)
Aug 22, 2022 6.055 6.055 5.957 5.978 193,718 -0.06(-1.04%)
Aug 19, 2022 6.034 6.124 5.957 6.041 151,315 +0.02(+0.35%)
Aug 18, 2022 6.034 6.062 6.006 6.020 177,510 -0.01(-0.12%)
Aug 17, 2022 6.020 6.069 6.006 6.027 169,401 -0.03(-0.57%)
Aug 16, 2022 6.048 6.097 6.004 6.062 219,718 +0.02(+0.35%)
Aug 15, 2022 6.069 6.076 5.999 6.041 225,572 -0.01(-0.23%)
Aug 12, 2022 6.013 6.125 5.992 6.055 326,084 -0.02(-0.34%)
Aug 11, 2022 6.069 6.166 6.034 6.076 169,569 +0.04(+0.69%)
Aug 10, 2022 6.013 6.083 5.978 6.034 148,443 +0.05(+0.81%)
Aug 09, 2022 5.950 5.985 5.922 5.985 115,119 +0.03(+0.47%)
Aug 08, 2022 5.999 6.062 5.957 5.957 192,850 -0.03(-0.58%)
Aug 05, 2022 5.943 6.034 5.895 5.992 255,629 +0.05(+0.82%)
Aug 04, 2022 5.853 5.957 5.825 5.943 298,586 +0.10(+1.67%)
Aug 03, 2022 5.797 5.867 5.755 5.846 194,150 +0.08(+1.45%)
Aug 02, 2022 5.720 5.769 5.713 5.762 166,643 +0.06(+0.98%)
Aug 01, 2022 5.637 5.713 5.574 5.706 287,411 +0.12(+2.12%)
Jul 29, 2022 5.602 5.637 5.567 5.588 279,744 +0.03(+0.50%)
Jul 28, 2022 5.546 5.601 5.546 5.560 170,420 -0.01(-0.25%)
Jul 27, 2022 5.546 5.644 5.532 5.574 168,855 +0.06(+1.01%)
Jul 26, 2022 5.511 5.546 5.477 5.518 101,889 -0.03(-0.63%)
Jul 25, 2022 5.539 5.581 5.511 5.553 138,718 +0.03(+0.50%)
Jul 22, 2022 5.560 5.588 5.518 5.525 107,204 -0.01(-0.25%)
Jul 21, 2022 5.546 5.546 5.469 5.539 107,913 +0.04(+0.76%)
Jul 20, 2022 5.429 5.497 5.374 5.497 156,889 +0.10(+1.78%)
Jul 19, 2022 5.332 5.401 5.277 5.401 192,252 +0.14(+2.61%)
Jul 18, 2022 5.332 5.332 5.264 5.264 183,702 -0.03(-0.65%)
Jul 15, 2022 5.250 5.301 5.250 5.298 105,336 +0.03(+0.65%)
Jul 14, 2022 5.236 5.277 5.215 5.264 110,298 +0.00(+0.00%)
Jul 13, 2022 5.257 5.287 5.229 5.264 86,362 -0.01(-0.13%)
Jul 12, 2022 5.264 5.283 5.264 5.270 57,627 +0.01(+0.26%)
Jul 11, 2022 5.250 5.281 5.243 5.257 77,679 -0.03(-0.52%)
Jul 08, 2022 5.312 5.312 5.214 5.284 104,933 +0.02(+0.39%)
Jul 07, 2022 5.215 5.270 5.212 5.264 91,857 +0.06(+1.06%)
Jul 06, 2022 5.215 5.226 5.177 5.208 57,673 +0.00(+0.00%)
Jul 05, 2022 5.229 5.229 5.160 5.208 134,791 -0.02(-0.39%)
Jul 01, 2022 5.181 5.229 5.174 5.229 155,109 +0.01(+0.13%)
Jun 30, 2022 5.215 5.222 5.160 5.222 91,931 +0.01(+0.26%)
Jun 29, 2022 5.222 5.250 5.202 5.208 92,563 -0.03(-0.53%)
Jun 28, 2022 5.277 5.298 5.229 5.236 76,424 +0.00(+0.00%)
Jun 27, 2022 5.291 5.291 5.202 5.236 112,543 -0.02(-0.45%)
Jun 24, 2022 5.298 5.304 5.243 5.260 132,847 +0.01(+0.19%)
Jun 23, 2022 5.250 5.264 5.229 5.250 164,924 +0.01(+0.13%)
Jun 22, 2022 5.298 5.319 5.229 5.243 132,635 -0.06(-1.17%)
Jun 21, 2022 5.291 5.339 5.277 5.305 122,970 +0.01(+0.13%)
Jun 17, 2022 5.298 5.366 5.278 5.298 144,555 +0.01(+0.26%)
Jun 16, 2022 5.393 5.393 5.271 5.284 145,628 -0.14(-2.51%)
Jun 15, 2022 5.407 5.487 5.400 5.420 136,469 +0.02(+0.38%)
Jun 14, 2022 5.359 5.461 5.359 5.400 137,173 +0.03(+0.51%)
Jun 13, 2022 5.488 5.549 5.339 5.373 282,699 -0.31(-5.38%)
Jun 10, 2022 5.794 5.794 5.671 5.678 140,501 -0.12(-2.11%)
Jun 09, 2022 5.855 5.868 5.794 5.801 91,033 -0.06(-1.04%)
Jun 08, 2022 5.896 5.896 5.841 5.862 77,098 -0.03(-0.58%)
Jun 07, 2022 5.841 5.896 5.841 5.896 82,500 +0.05(+0.81%)
Jun 06, 2022 5.916 5.953 5.841 5.848 120,373 -0.03(-0.46%)
Jun 03, 2022 5.841 5.895 5.841 5.875 101,507 -0.03(-0.46%)
Jun 02, 2022 5.841 5.916 5.828 5.902 115,741 +0.05(+0.81%)
Jun 01, 2022 5.889 5.923 5.801 5.855 178,178 -0.04(-0.69%)
May 31, 2022 5.862 5.896 5.821 5.896 201,602 +0.06(+1.05%)
May 27, 2022 5.780 5.841 5.773 5.835 170,443 +0.09(+1.54%)
May 26, 2022 5.685 5.767 5.671 5.746 172,052 +0.06(+1.08%)
May 25, 2022 5.651 5.685 5.590 5.685 89,917 +0.04(+0.72%)
May 24, 2022 5.705 5.709 5.556 5.644 255,200 -0.06(-1.07%)
May 23, 2022 5.733 5.733 5.699 5.705 89,417 +0.00(+0.00%)
May 20, 2022 5.753 5.753 5.671 5.705 116,088 -0.04(-0.71%)
May 19, 2022 5.624 5.787 5.624 5.746 179,034 +0.03(+0.48%)
May 18, 2022 5.773 5.773 5.719 5.719 136,950 -0.04(-0.70%)
May 17, 2022 5.746 5.803 5.739 5.759 89,743 +0.03(+0.47%)
May 16, 2022 5.719 5.746 5.672 5.732 174,799 +0.05(+0.95%)
May 13, 2022 5.719 5.793 5.652 5.679 198,243 -0.03(-0.59%)
May 12, 2022 5.766 5.766 5.706 5.712 156,965 -0.07(-1.28%)
May 11, 2022 5.800 5.873 5.779 5.786 100,923 -0.02(-0.35%)
May 10, 2022 5.806 5.860 5.759 5.806 124,664 +0.03(+0.58%)
May 09, 2022 5.907 5.974 5.739 5.773 303,264 -0.21(-3.59%)
May 06, 2022 6.041 6.048 5.947 5.988 184,581 -0.09(-1.55%)
May 05, 2022 6.269 6.269 6.061 6.082 160,160 -0.17(-2.79%)
May 04, 2022 6.243 6.276 6.209 6.256 122,227 -0.01(-0.11%)
May 03, 2022 6.209 6.296 6.162 6.263 124,555 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.