Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0 +0.00(+4.35%)
Jul 28, 2023 0.1200 0.1200 0.1150 0.1150 33,500 -0.00(-4.17%)
Jul 27, 2023 0.1200 0.1200 0.1200 0.1200 17,920 -0.01(-4.00%)
Jul 26, 2023 0.1250 0.1250 0.1250 0.1250 23,500 +0.01(+4.17%)
Jul 25, 2023 0.1200 0.1200 0.1200 0.1200 8,500 -0.01(-4.00%)
Jul 24, 2023 0.1250 0.1250 0.1250 0.1250 30,000 -0.01(-7.41%)
Jul 21, 2023 0.1250 0.1350 0.1250 0.1350 13,950 +0.02(+12.50%)
Jul 20, 2023 0.1200 0.1200 0.1200 0.1200 2,555 -0.02(-11.11%)
Jul 19, 2023 0.1350 0.1350 0.1350 0.1350 8,491 -0.01(-3.57%)
Jul 10, 2023 0.1400 0 +0.01(+7.69%)
Jul 07, 2023 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jun 30, 2023 0.1300 0 -0.01(-3.70%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 12,500 +0.00(+0.00%)
Jun 28, 2023 0.1500 0.1500 0.1350 0.1350 125,500 -0.01(-10.00%)
Jun 27, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.00(+0.00%)
Jun 26, 2023 0.1500 0.1500 0.1500 0.1500 14,000 +0.00(+0.00%)
Jun 23, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Jun 21, 2023 0.1450 0.1500 0.1450 0.1500 157,000 +0.01(+7.14%)
Jun 20, 2023 0.1250 0.1400 0.1250 0.1400 40,500 +0.02(+16.67%)
Jun 19, 2023 0.1250 0.1250 0.1200 0.1200 14,000 -0.01(-4.00%)
Jun 15, 2023 0.1250 0 +0.01(+4.17%)
Jun 13, 2023 0.1200 0 +0.00(+0.00%)
Jun 12, 2023 0.1250 0.1250 0.1200 0.1200 16,000 -0.01(-7.69%)
Jun 09, 2023 0.1200 0.1300 0.1200 0.1300 66,576 +0.00(+0.00%)
Jun 08, 2023 0.1300 0.1300 0.1300 0.1300 12,500 +0.00(+0.00%)
Jun 07, 2023 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Jun 06, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1300 0.1300 81,400 -0.02(-13.33%)
Jun 02, 2023 0.1500 0.1500 0.1450 0.1500 88,666 -0.01(-3.23%)
Jun 01, 2023 0.1550 0.1550 0.1550 0.1550 5,035 +0.00(+0.00%)
May 24, 2023 0.1550 0 +0.00(+0.00%)
May 23, 2023 0.1550 0.1550 0.1500 0.1550 22,863 +0.00(+0.00%)
May 18, 2023 0.1550 0 -0.01(-3.13%)
May 17, 2023 0.1650 0.1650 0.1600 0.1600 93,000 -0.01(-3.03%)
May 15, 2023 0.1650 0 +0.00(+0.00%)
May 12, 2023 0.1700 0.1700 0.1650 0.1650 23,000 -0.01(-2.94%)
May 11, 2023 0.1700 0.1700 0.1700 0.1700 8,000 -0.01(-5.56%)
May 10, 2023 0.1750 0.1800 0.1750 0.1800 150,000 -0.01(-2.70%)
May 09, 2023 0.1750 0.1850 0.1650 0.1850 48,000 +0.00(+0.00%)
May 08, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
May 03, 2023 0.1950 0 +0.02(+14.71%)
May 01, 2023 0.1700 0 +0.00(+0.00%)
Apr 27, 2023 0.1700 0 +0.01(+3.03%)
Apr 24, 2023 0.1650 0 -0.02(-10.81%)
Apr 20, 2023 0.1850 0 +0.01(+2.78%)
Apr 18, 2023 0.1800 0 +0.00(+0.00%)
Apr 17, 2023 0.1850 0.1850 0.1700 0.1800 84,500 -0.01(-5.26%)
Apr 13, 2023 0.1900 0 +0.00(+0.00%)
Apr 12, 2023 0.1900 0.1900 0.1900 0.1900 18,380 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 51,500 -0.01(-2.56%)
Apr 05, 2023 0.1950 200 +0.01(+2.63%)
Apr 04, 2023 0.1900 0.1900 0.1900 0.1900 5,247 -0.01(-2.56%)
Apr 03, 2023 0.1950 0.1950 0.1950 0.1950 6,000 +0.01(+2.63%)
Mar 31, 2023 0.1900 0.1900 0.1900 0.1900 500 -0.01(-2.56%)
Mar 30, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 29, 2023 0.2150 0.2200 0.1950 0.1950 29,500 +0.01(+2.63%)
Mar 28, 2023 0.2200 0.2250 0.1900 0.1900 53,000 -0.03(-13.64%)
Mar 27, 2023 0.2150 0.2200 0.2150 0.2200 62,500 +0.01(+4.76%)
Mar 24, 2023 0.2100 0.2100 0.2100 0.2100 133,000 +0.03(+16.67%)
Mar 21, 2023 0.1800 0 +0.01(+2.86%)
Mar 20, 2023 0.1750 0.1750 0.1750 0.1750 9,007 -0.01(-2.78%)
Mar 16, 2023 0.1800 0 +0.01(+2.86%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1750 21,500 +0.00(+0.00%)
Mar 14, 2023 0.1800 0.1850 0.1750 0.1750 58,119 -0.01(-2.78%)
Mar 13, 2023 0.1800 0.1800 0.1800 0.1800 3,572 -0.01(-2.70%)
Mar 07, 2023 0.1850 0 +0.01(+5.71%)
Mar 06, 2023 0.1750 0.1750 0.1750 0.1750 5,000 -0.01(-5.41%)
Mar 01, 2023 0.1850 0 +0.01(+8.82%)
Feb 27, 2023 0.1700 0 -0.00(-2.86%)
Feb 24, 2023 0.1800 0.1800 0.1750 0.1750 36,000 -0.01(-2.78%)
Feb 22, 2023 0.1800 0 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.2100 0.1800 0.1800 71,500 -0.01(-5.26%)
Feb 17, 2023 0.1900 0 +0.02(+8.57%)
Feb 16, 2023 0.1750 0.1750 0.1750 0.1750 4,000 -0.01(-2.78%)
Feb 15, 2023 0.1800 0.1800 0.1800 0.1800 1,300 +0.00(+0.00%)
Feb 10, 2023 0.1800 0 -0.02(-12.20%)
Feb 09, 2023 0.2050 0.2050 0.1950 0.2050 7,000 +0.00(+2.50%)
Feb 08, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 07, 2023 0.2000 0.2000 0.2000 0.2000 847,000 +0.01(+2.56%)
Feb 06, 2023 0.1950 0.1950 0.1950 0.1950 2,100 -0.01(-2.50%)
Feb 03, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.01(+2.56%)
Jan 30, 2023 0.1950 0 -0.01(-4.88%)
Jan 27, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Jan 26, 2023 0.2050 0.2050 0.1950 0.2050 31,500 +0.00(+2.50%)
Jan 23, 2023 0.2000 0 +0.01(+2.56%)
Jan 20, 2023 0.2000 0.2000 0.1950 0.1950 24,300 +0.01(+2.63%)
Jan 18, 2023 0.1900 0 +0.01(+2.70%)
Jan 13, 2023 0.1850 0 -0.01(-2.63%)
Jan 11, 2023 0.1900 0 +0.01(+5.56%)
Jan 10, 2023 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-2.70%)
Jan 09, 2023 0.1800 0.1850 0.1800 0.1850 30,505 +0.00(+0.00%)
Dec 28, 2022 0.1850 0 +0.00(+0.00%)
Dec 22, 2022 0.1850 0 -0.02(-7.50%)
Dec 21, 2022 0.2000 0.2000 0.2000 0.2000 10,272 -0.00(-2.44%)
Dec 19, 2022 0.2050 0 +0.02(+10.81%)
Dec 16, 2022 0.1850 0.1850 0.1850 0.1850 11,000 -0.01(-2.63%)
Dec 14, 2022 0.1900 0 +0.01(+2.70%)
Dec 12, 2022 0.1850 0 -0.02(-11.90%)
Dec 07, 2022 0.2100 314 +0.00(+0.00%)
Dec 06, 2022 0.2000 0.2100 0.2000 0.2100 34,700 +0.01(+5.00%)
Dec 01, 2022 0.2000 0 +0.00(+0.00%)
Nov 29, 2022 0.2000 0 +0.02(+11.11%)
Nov 28, 2022 0.1800 0.1800 0.1800 0.1800 6,000 -0.01(-5.26%)
Nov 25, 2022 0.1750 0.1900 0.1750 0.1900 85,000 +0.03(+18.75%)
Nov 24, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.01(-8.57%)
Nov 22, 2022 0.1750 0 +0.01(+9.37%)
Nov 21, 2022 0.1750 0.1750 0.1600 0.1600 55,000 -0.04(-17.95%)
Nov 18, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.03(+18.18%)
Nov 16, 2022 0.1650 0 -0.01(-5.71%)
Nov 14, 2022 0.1750 0 -0.01(-2.78%)
Nov 10, 2022 0.1800 0 +0.02(+12.50%)
Nov 08, 2022 0.1600 0 -0.01(-5.88%)
Oct 31, 2022 0.1700 0 -0.01(-5.56%)
Oct 26, 2022 0.1800 0 -0.01(-2.70%)
Oct 24, 2022 0.1850 165 +0.00(+0.00%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Oct 18, 2022 0.1900 0 -0.02(-11.63%)
Oct 14, 2022 0.2150 0 +0.02(+13.16%)
Oct 13, 2022 0.1950 0.1950 0.1900 0.1900 9,300 -0.01(-2.56%)
Oct 11, 2022 0.1950 0 -0.02(-11.36%)
Oct 07, 2022 0.2200 0 +0.04(+22.22%)
Oct 05, 2022 0.1800 0 -0.02(-10.00%)
Oct 03, 2022 0.2000 0 +0.01(+2.56%)
Sep 30, 2022 0.2000 0.2000 0.1950 0.1950 4,500 +0.01(+2.63%)
Sep 28, 2022 0.1900 0 -0.03(-13.64%)
Sep 26, 2022 0.2200 0 +0.02(+12.82%)
Sep 23, 2022 0.1950 0.1950 0.1950 0.1950 15,000 -0.01(-2.50%)
Sep 22, 2022 0.2050 0.2050 0.2000 0.2000 6,500 -0.03(-14.89%)
Sep 21, 2022 0.2350 0.2350 0.2350 0.2350 4,000 +0.02(+11.90%)
Sep 20, 2022 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Sep 19, 2022 0.2000 0.2100 0.2000 0.2100 8,181 -0.03(-12.50%)
Sep 16, 2022 0.2200 0.2400 0.2200 0.2400 3,500 +0.00(+0.00%)
Sep 15, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Sep 14, 2022 0.2400 0.2400 0.2400 0.2400 36,000 +0.00(+0.00%)
Sep 13, 2022 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Sep 09, 2022 0.2400 0 +0.03(+14.29%)
Sep 07, 2022 0.2100 435 +0.00(+0.00%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 1,001 +0.01(+7.69%)
Sep 01, 2022 0.1950 0 -0.02(-11.36%)
Aug 31, 2022 0.2200 0.2200 0.2200 0.2200 59,500 +0.02(+10.00%)
Aug 30, 2022 0.2000 0.2000 0.2000 0.2000 14,403 +0.00(+0.00%)
Aug 29, 2022 0.2000 0.2000 0.2000 0.2000 20,300 +0.01(+5.26%)
Aug 26, 2022 0.2200 0.2450 0.1700 0.1900 462,029 -0.03(-13.64%)
Aug 23, 2022 0.2200 0 +0.01(+4.76%)
Aug 22, 2022 0.2100 0.2100 0.2100 0.2100 3,500 -0.01(-4.55%)
Aug 18, 2022 0.2200 0 -0.01(-4.35%)
Aug 17, 2022 0.2300 0.2300 0.2300 0.2300 3,500 +0.00(+0.00%)
Aug 16, 2022 0.2250 0.2300 0.2250 0.2300 148,500 +0.00(+0.00%)
Aug 10, 2022 0.2300 0 +0.00(+0.00%)
Aug 08, 2022 0.2300 0 +0.01(+4.55%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 15,000 +0.04(+22.22%)
Aug 04, 2022 0.1800 0.1800 0.1800 0.1800 1,400 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.