Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0 +0.01(+33.33%)
Sep 28, 2023 0.0150 0.0150 0.0150 0.0150 83,000 -0.01(-25.00%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 18, 2023 0.0150 0 -0.01(-25.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Sep 11, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 32,175 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 705,000 -0.01(-20.00%)
Aug 28, 2023 0.0250 0 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 237,000 +0.01(+25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Aug 22, 2023 0.0250 0 +0.01(+25.00%)
Aug 21, 2023 0.0250 0.0250 0.0200 0.0200 52,000 +0.00(+0.00%)
Aug 17, 2023 0.0200 0 -0.01(-20.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Aug 15, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Aug 11, 2023 0.0250 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 370 -0.01(-28.57%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 03, 2023 0.0300 0.0350 0.0250 0.0350 229,200 +0.01(+40.00%)
Aug 02, 2023 0.0250 0.0250 0.0250 0.0250 4,900 -0.00(-16.67%)
Jul 28, 2023 0.0300 50 +0.00(+20.00%)
Jul 27, 2023 0.0300 0.0300 0.0250 0.0250 274,000 +0.00(+0.00%)
Jul 26, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0.0250 0.0250 111,000 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0250 0.0250 256,000 +0.00(+0.00%)
Jul 21, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Jul 13, 2023 0.0300 0 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 10,110 -0.01(-14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jul 06, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 +0.00(+20.00%)
Jun 21, 2023 0.0250 0 +0.00(+0.00%)
Jun 20, 2023 0.0200 0.0250 0.0200 0.0250 334,000 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 51,050 +0.00(+0.00%)
Jun 15, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
May 05, 2023 0.0250 4 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0250 0.0250 0.0250 18,200 +0.00(+0.00%)
Apr 17, 2023 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 101,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0 +0.01(+25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0 +0.00(+0.00%)
Mar 29, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.01(+25.00%)
Mar 17, 2023 0.0200 0 -0.01(-20.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 79,000 +0.01(+25.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 298,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0200 0.0200 19,000 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0.0250 0.0250 648,000 -0.00(-16.67%)
Mar 09, 2023 0.0300 0 +0.00(+0.00%)
Mar 06, 2023 0.0300 0 -0.01(-14.29%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0350 0.0350 247,500 -0.00(-12.50%)
Mar 01, 2023 0.0500 0.0500 0.0400 0.0400 562,000 -0.00(-11.11%)
Feb 28, 2023 0.0350 0.0450 0.0350 0.0450 411,000 +0.01(+50.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Feb 17, 2023 0.0300 0 -0.01(-14.29%)
Feb 16, 2023 0.0350 0.0350 0.0350 0.0350 10,214 +0.00(+0.00%)
Feb 15, 2023 0.0450 0.0500 0.0350 0.0350 747,800 -0.01(-22.22%)
Feb 14, 2023 0.0450 0.0450 0.0450 0.0450 209,000 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 244,000 +0.01(+11.11%)
Feb 08, 2023 0.0450 0.0450 0.0450 0.0450 172,000 -0.01(-10.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 218,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0450 0.0500 423,000 +0.01(+11.11%)
Feb 03, 2023 0.0400 0.0450 0.0400 0.0450 416,000 +0.00(+0.00%)
Feb 02, 2023 0.0500 0.0500 0.0450 0.0450 227,450 -0.01(-10.00%)
Feb 01, 2023 0.0400 0.0500 0.0350 0.0500 686,000 +0.01(+42.86%)
Jan 31, 2023 0.0300 0.0350 0.0300 0.0350 334,000 +0.00(+0.00%)
Jan 30, 2023 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Jan 27, 2023 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 62,000 -0.01(-25.00%)
Jan 25, 2023 0.0300 0.0400 0.0300 0.0400 376,000 +0.01(+60.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 19, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Jan 16, 2023 0.0250 0 -0.00(-16.67%)
Jan 13, 2023 0.0300 0.0300 0.0250 0.0300 87,000 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 208,000 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 04, 2023 0.0250 0 +0.01(+66.67%)
Jan 03, 2023 0.0200 0.0200 0.0150 0.0150 31,000 -0.01(-25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 447,000 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 41,000 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Nov 30, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0 +0.01(+25.00%)
Nov 24, 2022 0.0200 0 -0.01(-20.00%)
Nov 23, 2022 0.0250 0.0250 0.0250 0.0250 20,001 +0.00(+0.00%)
Nov 21, 2022 0.0250 0 -0.00(-16.67%)
Nov 17, 2022 0.0300 0 +0.01(+50.00%)
Nov 16, 2022 0.0200 0.0200 0.0200 0.0200 3,859 -0.01(-20.00%)
Nov 15, 2022 0.0250 0.0250 0.0250 0.0250 174,500 +0.00(+0.00%)
Nov 11, 2022 0.0250 0 +0.01(+25.00%)
Nov 10, 2022 0.0250 0.0250 0.0200 0.0200 109,000 -0.01(-20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 72,500 +0.01(+25.00%)
Nov 08, 2022 0.0300 0.0300 0.0200 0.0200 11,000 -0.01(-20.00%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0250 260,000 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0250 525,001 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 154,000 +0.01(+25.00%)
Oct 31, 2022 0.0200 0 +0.00(+0.00%)
Oct 28, 2022 0.0200 0.0200 0.0200 0.0200 196,000 +0.00(+0.00%)
Oct 24, 2022 0.0200 0 +0.01(+33.33%)
Oct 21, 2022 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Oct 19, 2022 0.0150 0 -0.01(-25.00%)
Oct 18, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 116,000 +0.00(+0.00%)
Oct 12, 2022 0.0200 0 -0.01(-20.00%)
Oct 07, 2022 0.0250 300 +0.01(+25.00%)
Oct 05, 2022 0.0200 0 +0.00(+0.00%)
Oct 04, 2022 0.0200 0.0200 0.0200 0.0200 555,001 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.