Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L3Harris Technologies Inc (NY: LHX )

214.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 171.41 172.62 170.14 172.13 1,097,491 +1.76(+1.03%)
Sep 28, 2023 172.28 173.43 169.79 170.37 1,975,384 -2.83(-1.63%)
Sep 27, 2023 172.07 173.30 171.34 173.20 1,077,549 +1.70(+0.99%)
Sep 26, 2023 171.56 172.28 170.41 171.50 1,179,567 -0.67(-0.39%)
Sep 25, 2023 170.95 172.63 171.87 172.17 819,547 +0.58(+0.34%)
Sep 22, 2023 171.95 173.48 171.31 171.59 1,371,085 -0.37(-0.21%)
Sep 21, 2023 172.31 173.46 171.22 171.95 1,455,241 -0.70(-0.41%)
Sep 20, 2023 174.95 175.19 172.18 172.65 970,427 -1.47(-0.85%)
Sep 19, 2023 173.22 174.78 172.59 174.13 1,242,146 +1.00(+0.58%)
Sep 18, 2023 172.99 174.64 171.54 173.13 991,382 +2.38(+1.40%)
Sep 15, 2023 169.39 171.50 169.39 170.75 1,705,422 +1.15(+0.68%)
Sep 14, 2023 167.65 169.68 167.44 169.60 1,170,466 +2.38(+1.42%)
Sep 13, 2023 167.97 169.12 166.78 167.22 1,194,576 +0.05(+0.03%)
Sep 12, 2023 166.57 167.82 166.12 167.17 941,001 +0.22(+0.13%)
Sep 11, 2023 166.97 167.60 165.99 166.95 1,095,964 +0.93(+0.56%)
Sep 08, 2023 166.56 167.49 165.23 166.02 1,148,224 -0.64(-0.39%)
Sep 07, 2023 168.46 169.12 166.09 166.66 1,404,574 -1.58(-0.94%)
Sep 06, 2023 170.50 170.56 168.09 168.25 1,400,198 -2.23(-1.31%)
Sep 05, 2023 174.94 174.98 170.28 170.48 1,490,477 -4.75(-2.71%)
Sep 01, 2023 176.06 176.39 174.14 175.23 929,804 +0.31(+0.17%)
Aug 31, 2023 175.26 176.76 174.85 174.93 1,228,046 +0.28(+0.16%)
Aug 30, 2023 174.59 176.45 173.77 174.64 1,776,721 +0.54(+0.31%)
Aug 29, 2023 175.02 175.21 173.17 174.10 1,366,690 -0.83(-0.47%)
Aug 28, 2023 174.19 175.06 173.00 174.93 1,142,421 -0.36(-0.21%)
Aug 25, 2023 175.41 175.75 173.61 175.29 852,244 +0.60(+0.34%)
Aug 24, 2023 174.94 175.91 173.70 174.69 1,148,922 -0.41(-0.24%)
Aug 23, 2023 177.47 177.53 174.66 175.10 1,195,254 -1.91(-1.08%)
Aug 22, 2023 177.91 178.55 176.55 177.01 755,167 -0.70(-0.39%)
Aug 21, 2023 177.80 178.23 176.92 177.71 932,963 -0.55(-0.31%)
Aug 18, 2023 177.66 180.82 177.66 178.26 642,637 -0.27(-0.15%)
Aug 17, 2023 179.63 180.47 178.41 178.52 654,622 -0.80(-0.44%)
Aug 16, 2023 178.91 180.68 178.88 179.32 715,283 +0.19(+0.10%)
Aug 15, 2023 182.08 182.53 179.12 179.13 581,047 -4.02(-2.19%)
Aug 14, 2023 184.63 185.91 182.72 183.15 731,935 -1.46(-0.79%)
Aug 11, 2023 183.86 184.77 182.78 184.61 538,528 +1.51(+0.83%)
Aug 10, 2023 183.65 185.15 182.43 183.10 680,870 -0.74(-0.40%)
Aug 09, 2023 182.31 184.78 182.31 183.84 742,965 +1.55(+0.85%)
Aug 08, 2023 184.00 184.10 181.72 182.28 800,959 -2.30(-1.24%)
Aug 07, 2023 183.75 186.47 183.75 184.58 1,335,113 +1.44(+0.79%)
Aug 04, 2023 182.69 184.17 182.04 183.14 1,141,788 +1.25(+0.69%)
Aug 03, 2023 182.25 182.60 179.11 181.89 1,539,862 -0.73(-0.40%)
Aug 02, 2023 183.77 185.27 182.57 182.62 1,343,798 -1.77(-0.96%)
Aug 01, 2023 186.30 186.69 183.65 184.39 1,425,969 -1.74(-0.93%)
Jul 31, 2023 189.44 189.95 185.30 186.12 2,096,465 -2.72(-1.44%)
Jul 28, 2023 187.89 189.82 186.75 188.85 1,460,286 +2.46(+1.32%)
Jul 27, 2023 191.46 195.88 182.23 186.39 3,948,011 -12.57(-6.32%)
Jul 26, 2023 198.19 200.58 197.45 198.96 1,067,550 +0.99(+0.50%)
Jul 25, 2023 194.66 198.47 192.22 197.97 1,074,890 +0.86(+0.44%)
Jul 24, 2023 196.45 197.75 196.13 197.11 666,360 +0.69(+0.35%)
Jul 21, 2023 196.53 197.84 194.56 196.42 710,771 +0.05(+0.02%)
Jul 20, 2023 197.12 198.46 195.50 196.37 1,121,322 +1.07(+0.55%)
Jul 19, 2023 193.49 195.35 192.67 195.30 1,083,332 +2.47(+1.28%)
Jul 18, 2023 195.16 197.88 191.54 192.82 1,135,423 -1.63(-0.84%)
Jul 17, 2023 192.57 195.42 191.80 194.46 799,053 +2.24(+1.17%)
Jul 14, 2023 194.59 195.46 191.73 192.22 865,764 -2.72(-1.40%)
Jul 13, 2023 191.81 195.17 191.31 194.94 990,494 +2.47(+1.29%)
Jul 12, 2023 195.00 195.26 192.43 192.46 1,087,153 -1.41(-0.73%)
Jul 11, 2023 191.33 194.11 190.51 193.88 1,040,779 +2.68(+1.40%)
Jul 10, 2023 190.90 192.51 190.72 191.19 700,996 -0.01(-0.01%)
Jul 07, 2023 190.63 193.23 189.74 191.20 849,515 -0.09(-0.05%)
Jul 06, 2023 193.26 194.02 191.25 191.29 725,546 -2.39(-1.23%)
Jul 05, 2023 193.31 194.55 191.88 193.68 694,864 -0.55(-0.28%)
Jul 03, 2023 192.01 194.48 191.18 194.23 348,941 +1.94(+1.01%)
Jun 30, 2023 192.15 193.16 190.16 192.29 1,007,487 +0.28(+0.14%)
Jun 29, 2023 188.42 192.98 188.04 192.02 858,621 +3.68(+1.96%)
Jun 28, 2023 190.77 190.77 186.31 188.34 748,418 -1.88(-0.99%)
Jun 27, 2023 188.31 190.68 187.62 190.21 756,398 +1.90(+1.01%)
Jun 26, 2023 186.46 188.53 182.74 188.32 896,209 -0.18(-0.09%)
Jun 23, 2023 190.36 190.48 187.19 188.49 1,029,311 -2.16(-1.13%)
Jun 22, 2023 192.22 192.22 189.44 190.65 702,001 -2.24(-1.16%)
Jun 21, 2023 191.84 194.41 191.06 192.89 686,046 +1.06(+0.55%)
Jun 20, 2023 191.73 193.02 190.33 191.83 1,109,685 -0.27(-0.14%)
Jun 16, 2023 190.39 193.19 190.39 192.10 1,805,188 +2.15(+1.13%)
Jun 15, 2023 188.04 191.35 187.69 189.95 1,298,286 +7.13(+3.90%)
May 08, 2023 184.10 185.07 182.55 182.81 901,754 -0.46(-0.25%)
May 05, 2023 181.87 183.84 180.64 183.27 1,311,415 +1.95(+1.08%)
May 04, 2023 181.72 182.75 178.86 181.32 1,562,907 -0.95(-0.52%)
May 03, 2023 185.64 186.55 182.13 182.27 1,088,215 -2.80(-1.51%)
May 02, 2023 189.41 189.91 184.59 185.07 1,468,755 -5.02(-2.64%)
May 01, 2023 190.52 192.74 189.70 190.09 1,147,414 -0.43(-0.23%)
Apr 28, 2023 196.35 197.40 190.05 190.52 1,970,243 -2.78(-1.44%)
Apr 27, 2023 189.64 193.32 189.34 193.30 1,685,506 +3.38(+1.78%)
Apr 26, 2023 192.86 193.53 189.42 189.92 1,269,370 -4.67(-2.40%)
Apr 25, 2023 196.24 196.70 194.20 194.59 805,582 -2.75(-1.40%)
Apr 24, 2023 197.33 197.96 195.75 197.34 608,293 +0.11(+0.05%)
Apr 21, 2023 199.00 199.00 196.27 197.23 733,299 -0.82(-0.41%)
Apr 20, 2023 198.66 198.66 196.08 198.05 690,521 -0.65(-0.33%)
Apr 19, 2023 199.55 199.84 198.30 198.71 578,183 -0.87(-0.44%)
Apr 18, 2023 198.43 201.48 198.26 199.58 1,161,964 +1.88(+0.95%)
Apr 17, 2023 196.43 197.72 195.99 197.69 852,499 +1.94(+0.99%)
Apr 14, 2023 196.23 196.56 194.13 195.75 762,658 -0.96(-0.49%)
Apr 13, 2023 194.15 197.15 194.15 196.71 698,332 +1.82(+0.94%)
Apr 12, 2023 194.21 195.72 193.53 194.88 497,605 +0.69(+0.36%)
Apr 11, 2023 194.72 195.99 193.01 194.19 857,754 -0.30(-0.16%)
Apr 10, 2023 191.99 195.01 191.82 194.49 582,917 +2.16(+1.12%)
Apr 06, 2023 193.51 194.91 191.12 192.33 977,743 -0.38(-0.20%)
Apr 05, 2023 192.18 193.75 192.02 192.71 833,267 +0.29(+0.15%)
Apr 04, 2023 193.84 194.52 191.26 192.42 1,008,046 -1.81(-0.93%)
Apr 03, 2023 192.21 195.39 191.47 194.23 847,819 +2.65(+1.38%)
Mar 31, 2023 191.44 191.80 189.93 191.58 1,000,815 +1.48(+0.78%)
Mar 30, 2023 190.42 191.39 189.18 190.10 852,440 +0.08(+0.04%)
Mar 29, 2023 188.42 190.08 187.79 190.02 1,039,644 +2.63(+1.40%)
Mar 28, 2023 189.56 190.38 186.87 187.39 1,391,023 -2.53(-1.33%)
Mar 27, 2023 190.47 191.24 187.90 189.92 1,206,858 +1.38(+0.73%)
Mar 24, 2023 186.26 188.60 185.35 188.55 1,549,942 +2.29(+1.23%)
Mar 23, 2023 187.75 188.79 185.80 186.25 1,520,399 -1.38(-0.73%)
Mar 22, 2023 192.97 192.97 187.50 187.63 1,326,073 -5.48(-2.84%)
Mar 21, 2023 194.21 194.36 191.89 193.10 1,157,248 +0.74(+0.39%)
Mar 20, 2023 191.88 193.75 190.78 192.36 1,024,515 +1.75(+0.92%)
Mar 17, 2023 196.61 196.61 189.63 190.62 1,994,158 -6.85(-3.47%)
Mar 16, 2023 195.64 199.19 194.70 197.47 952,660 +1.45(+0.74%)
Mar 15, 2023 195.72 196.14 192.41 196.01 1,180,497 -1.77(-0.89%)
Mar 14, 2023 198.41 200.05 196.67 197.78 1,234,054 +1.21(+0.62%)
Mar 13, 2023 196.20 198.39 195.41 196.57 1,325,027 -1.97(-0.99%)
Mar 10, 2023 199.02 200.91 198.12 198.54 890,511 -1.00(-0.50%)
Mar 09, 2023 202.75 203.93 199.32 199.54 1,099,719 -2.34(-1.16%)
Mar 08, 2023 205.99 206.55 200.37 201.88 1,040,166 -3.80(-1.85%)
Mar 07, 2023 207.12 209.26 205.48 205.68 1,030,331 -2.01(-0.97%)
Mar 06, 2023 207.68 210.19 206.82 207.69 872,884 -0.24(-0.12%)
Mar 03, 2023 206.42 208.30 206.07 207.93 1,441,454 +1.92(+0.93%)
Mar 02, 2023 203.41 206.21 203.41 206.01 982,412 +2.04(+1.00%)
Mar 01, 2023 203.27 204.54 202.82 203.97 1,252,993 -1.08(-0.53%)
Feb 28, 2023 204.09 205.48 203.65 205.05 1,475,538 +0.48(+0.23%)
Feb 27, 2023 204.83 205.05 203.65 204.57 904,072 +0.53(+0.26%)
Feb 24, 2023 203.78 204.65 202.34 204.04 1,065,770 +0.58(+0.29%)
Feb 23, 2023 205.96 207.43 202.61 203.45 931,402 -2.44(-1.18%)
Feb 22, 2023 205.92 207.89 205.25 205.89 857,293 -0.36(-0.17%)
Feb 21, 2023 209.36 209.72 206.17 206.25 1,296,379 -1.54(-0.74%)
Feb 17, 2023 205.30 208.22 204.47 207.79 777,001 +2.50(+1.22%)
Feb 16, 2023 205.69 207.42 204.13 205.30 954,948 -1.77(-0.85%)
Feb 15, 2023 206.44 207.31 204.36 207.07 1,190,476 +0.39(+0.19%)
Feb 14, 2023 208.27 208.27 206.07 206.68 913,534 -1.56(-0.75%)
Feb 13, 2023 211.03 212.93 206.80 208.24 1,081,710 -1.15(-0.55%)
Feb 10, 2023 205.36 209.76 204.34 209.39 1,005,386 +5.15(+2.52%)
Feb 09, 2023 205.10 206.60 203.06 204.24 1,233,222 -1.53(-0.75%)
Feb 08, 2023 204.84 206.32 204.12 205.78 1,141,330 -0.47(-0.23%)
Feb 07, 2023 205.43 206.75 202.05 206.25 891,864 +0.10(+0.05%)
Feb 06, 2023 204.85 207.46 203.58 206.15 1,647,497 +1.34(+0.65%)
Feb 03, 2023 205.76 206.92 204.24 204.81 949,095 -1.06(-0.51%)
Feb 02, 2023 208.87 209.62 204.41 205.87 2,068,126 -3.70(-1.77%)
Feb 01, 2023 207.29 210.98 206.62 209.57 1,229,064 +1.00(+0.48%)
Jan 31, 2023 206.78 208.57 205.40 208.57 1,980,541 +2.82(+1.37%)
Jan 30, 2023 206.13 208.17 204.38 205.75 1,970,953 -0.18(-0.09%)
Jan 27, 2023 199.04 208.31 198.48 205.93 3,199,170 +15.11(+7.92%)
Jan 26, 2023 192.44 194.36 190.48 190.82 1,841,757 -1.11(-0.58%)
Jan 25, 2023 188.31 192.19 187.19 191.93 1,335,347 +2.87(+1.52%)
Jan 24, 2023 188.79 190.24 186.56 189.06 1,525,581 +0.46(+0.24%)
Jan 23, 2023 187.57 189.67 186.20 188.60 1,661,086 +1.69(+0.90%)
Jan 20, 2023 186.76 187.46 184.21 186.91 1,593,440 +1.03(+0.55%)
Jan 19, 2023 187.72 189.50 185.68 185.88 2,247,766 -1.48(-0.79%)
Jan 18, 2023 188.82 189.73 185.77 187.36 2,351,974 -1.63(-0.86%)
Jan 17, 2023 192.53 192.72 188.48 188.99 2,366,697 -2.44(-1.27%)
Jan 13, 2023 191.10 193.71 188.23 191.43 1,832,166 -2.51(-1.30%)
Jan 12, 2023 193.76 196.09 191.29 193.94 2,175,743 -0.16(-0.08%)
Jan 11, 2023 196.07 196.62 193.38 194.09 1,909,885 -1.98(-1.01%)
Jan 10, 2023 195.95 197.11 194.06 196.07 1,117,093 +0.85(+0.44%)
Jan 09, 2023 200.23 200.23 193.71 195.22 1,652,650 -4.96(-2.48%)
Jan 06, 2023 201.78 204.79 197.50 200.18 1,062,069 +0.05(+0.02%)
Jan 05, 2023 200.36 200.85 197.73 200.13 912,857 -0.78(-0.39%)
Jan 04, 2023 200.20 203.29 198.55 200.91 952,865 +0.00(+0.00%)
Jan 03, 2023 201.55 202.95 199.64 200.91 977,688 -1.24(-0.61%)
Dec 30, 2022 200.80 202.68 199.43 202.15 738,151 +1.50(+0.75%)
Dec 29, 2022 198.72 202.05 198.71 200.65 924,839 +2.04(+1.03%)
Dec 28, 2022 201.12 201.12 198.29 198.61 787,506 -1.83(-0.92%)
Dec 27, 2022 200.98 203.21 200.40 200.44 656,992 +0.20(+0.10%)
Dec 23, 2022 198.87 200.54 198.07 200.24 752,921 +1.39(+0.70%)
Dec 22, 2022 200.28 201.17 196.43 198.85 1,145,533 -2.11(-1.05%)
Dec 21, 2022 200.50 201.54 198.41 200.96 1,851,705 +1.34(+0.67%)
Dec 20, 2022 197.07 201.22 197.07 199.62 1,793,915 +0.05(+0.02%)
Dec 19, 2022 201.17 202.57 197.90 199.57 3,123,791 -7.50(-3.62%)
Dec 16, 2022 207.99 209.39 204.39 207.07 2,248,086 -3.12(-1.48%)
Dec 15, 2022 213.89 214.60 207.40 210.18 1,065,224 -1.51(-0.72%)
Dec 14, 2022 210.57 213.70 209.73 211.70 798,734 +1.84(+0.87%)
Dec 13, 2022 213.81 214.01 208.78 209.86 1,485,385 -1.40(-0.66%)
Dec 12, 2022 210.20 211.76 209.24 211.26 910,849 +2.00(+0.96%)
Dec 09, 2022 210.28 212.83 208.86 209.26 810,231 -2.21(-1.05%)
Dec 08, 2022 213.40 213.69 210.82 211.47 1,144,963 -0.10(-0.05%)
Dec 07, 2022 212.24 214.69 209.90 211.57 1,107,413 -0.82(-0.39%)
Dec 06, 2022 219.43 219.43 212.26 212.40 718,615 -5.78(-2.65%)
Dec 05, 2022 220.64 221.28 217.87 218.17 615,646 -5.14(-2.30%)
Dec 02, 2022 217.80 224.02 217.46 223.31 1,029,908 +4.48(+2.05%)
Dec 01, 2022 221.71 222.39 216.75 218.83 1,217,050 -1.64(-0.74%)
Nov 30, 2022 218.64 220.51 215.27 220.47 2,086,830 +1.43(+0.65%)
Nov 29, 2022 219.51 221.06 218.60 219.05 547,550 -0.24(-0.11%)
Nov 28, 2022 221.28 222.44 218.20 219.29 639,779 -2.74(-1.23%)
Nov 25, 2022 221.35 222.30 220.26 222.03 239,289 +2.19(+0.99%)
Nov 23, 2022 218.66 221.62 217.65 219.84 819,971 +1.08(+0.49%)
Nov 22, 2022 219.90 221.34 218.15 218.77 679,833 -0.03(-0.01%)
Nov 21, 2022 217.07 220.22 216.76 218.79 891,841 +1.31(+0.60%)
Nov 18, 2022 216.29 218.61 214.28 217.48 821,420 +2.43(+1.13%)
Nov 17, 2022 212.63 216.74 212.08 215.06 1,280,848 +1.09(+0.51%)
Nov 16, 2022 214.10 215.81 211.79 213.97 1,070,771 +0.25(+0.12%)
Nov 15, 2022 211.65 217.35 207.69 213.72 2,330,392 +3.32(+1.58%)
Nov 14, 2022 218.36 219.87 209.95 210.40 2,322,163 -6.71(-3.09%)
Nov 11, 2022 221.71 224.48 213.27 217.11 3,131,865 -14.09(-6.10%)
Nov 10, 2022 232.53 234.35 226.31 231.20 1,475,299 +1.61(+0.70%)
Nov 09, 2022 228.10 231.01 225.58 229.59 1,650,170 +1.53(+0.67%)
Nov 08, 2022 221.58 228.32 220.96 228.06 1,470,089 +5.32(+2.39%)
Nov 07, 2022 221.77 224.02 220.76 222.74 1,322,036 +1.21(+0.54%)
Nov 04, 2022 227.00 227.00 217.61 221.53 1,602,988 -5.46(-2.40%)
Nov 03, 2022 227.49 229.58 226.43 226.99 1,368,476 -3.70(-1.60%)
Nov 02, 2022 232.36 230.61 230.69 1,304,134 -2.26(-0.97%)
Nov 01, 2022 238.73 240.62 232.64 232.95 1,168,567 -5.14(-2.16%)
Oct 31, 2022 236.88 241.54 234.17 238.09 1,319,019 -2.19(-0.91%)
Oct 28, 2022 233.77 242.34 225.31 240.28 2,601,430 -3.92(-1.61%)
Oct 27, 2022 242.22 246.42 241.62 244.21 1,210,405 +2.71(+1.12%)
Oct 26, 2022 241.48 244.11 239.57 241.49 1,257,021 +1.70(+0.71%)
Oct 25, 2022 238.50 240.64 236.38 239.79 1,096,048 +0.12(+0.05%)
Oct 24, 2022 240.78 241.81 238.14 239.67 1,341,856 +0.88(+0.37%)
Oct 21, 2022 231.84 240.28 231.55 238.79 1,772,031 +7.92(+3.43%)
Oct 20, 2022 229.64 231.22 228.21 230.87 1,494,795 +1.34(+0.59%)
Oct 19, 2022 228.88 232.67 227.24 229.53 965,762 +1.00(+0.44%)
Oct 18, 2022 219.84 229.16 218.76 228.54 1,493,288 +12.58(+5.82%)
Oct 17, 2022 212.52 218.51 212.43 215.96 841,263 +4.88(+2.31%)
Oct 14, 2022 219.39 220.41 210.65 211.08 1,450,435 -8.71(-3.96%)
Oct 13, 2022 215.22 220.56 214.60 219.79 1,175,246 +3.25(+1.50%)
Oct 12, 2022 222.65 224.08 216.15 216.55 1,098,962 -7.08(-3.17%)
Oct 11, 2022 221.28 227.11 221.28 223.63 1,649,354 +1.02(+0.46%)
Oct 10, 2022 218.84 223.81 217.94 222.60 1,755,609 +5.91(+2.73%)
Oct 07, 2022 212.32 216.88 211.93 216.69 1,315,179 +3.69(+1.73%)
Oct 06, 2022 212.52 214.93 212.44 213.00 1,025,524 -0.33(-0.15%)
Oct 05, 2022 214.59 215.92 213.00 213.33 735,488 -3.17(-1.46%)
Oct 04, 2022 212.22 216.76 211.27 216.50 1,109,192 +6.49(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.