Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.520 +0.060 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 -0.07(-1.15%)
Jun 14, 2023 6.104 6.104 6.051 6.086 428,200 +0.05(+0.87%)
Jun 13, 2023 5.999 6.064 5.999 6.034 397,409 +0.05(+0.88%)
Jun 12, 2023 5.920 5.981 5.903 5.981 254,802 +0.07(+1.18%)
Jun 09, 2023 6.034 6.034 5.911 5.911 220,805 -0.11(-1.89%)
Jun 08, 2023 5.955 6.042 5.924 6.025 220,136 +0.07(+1.17%)
Jun 07, 2023 5.938 5.990 5.920 5.955 332,301 +0.03(+0.59%)
Jun 06, 2023 5.903 5.920 5.868 5.920 195,626 +0.04(+0.74%)
Jun 05, 2023 5.885 5.894 5.850 5.876 138,355 +0.02(+0.30%)
Jun 02, 2023 5.903 5.946 5.859 5.859 248,929 -0.02(-0.30%)
Jun 01, 2023 5.841 5.885 5.815 5.876 236,550 +0.06(+1.05%)
May 31, 2023 5.850 5.859 5.789 5.815 280,693 +0.04(+0.76%)
May 30, 2023 5.815 5.815 5.736 5.771 188,818 -0.01(-0.15%)
May 26, 2023 5.719 5.780 5.691 5.780 264,616 +0.13(+2.32%)
May 25, 2023 5.728 5.728 5.631 5.649 242,570 -0.04(-0.77%)
May 24, 2023 5.754 5.754 5.684 5.693 263,068 -0.04(-0.76%)
May 23, 2023 5.736 5.763 5.728 5.736 172,064 -0.01(-0.15%)
May 22, 2023 5.815 5.824 5.728 5.745 203,509 -0.04(-0.76%)
May 19, 2023 5.745 5.798 5.745 5.789 152,772 +0.03(+0.46%)
May 18, 2023 5.789 5.806 5.745 5.763 189,862 -0.03(-0.60%)
May 17, 2023 5.763 5.815 5.742 5.798 317,163 +0.06(+1.05%)
May 16, 2023 5.772 5.798 5.703 5.737 294,164 +0.01(+0.15%)
May 15, 2023 5.686 5.729 5.647 5.729 303,539 +0.07(+1.22%)
May 12, 2023 5.694 5.703 5.625 5.660 279,829 -0.03(-0.61%)
May 11, 2023 5.677 5.694 5.651 5.694 298,412 +0.01(+0.15%)
May 10, 2023 5.660 5.703 5.660 5.686 176,711 +0.03(+0.46%)
May 09, 2023 5.686 5.690 5.651 5.660 170,613 +0.02(+0.31%)
May 08, 2023 5.711 5.711 5.633 5.643 244,906 -0.04(-0.76%)
May 05, 2023 5.686 5.703 5.651 5.686 285,099 +0.03(+0.46%)
May 04, 2023 5.668 5.668 5.625 5.660 221,120 +0.01(+0.15%)
May 03, 2023 5.720 5.772 5.651 5.651 203,286 -0.02(-0.30%)
May 02, 2023 5.763 5.797 5.668 5.668 322,940 -0.09(-1.64%)
May 01, 2023 5.746 5.798 5.746 5.763 251,386 -0.03(-0.59%)
Apr 28, 2023 5.763 5.798 5.720 5.798 354,469 +0.10(+1.82%)
Apr 27, 2023 5.746 5.746 5.686 5.694 326,857 -0.05(-0.90%)
Apr 26, 2023 5.686 5.763 5.686 5.746 247,572 +0.05(+0.91%)
Apr 25, 2023 5.763 5.798 5.686 5.694 192,007 -0.07(-1.20%)
Apr 24, 2023 5.686 5.780 5.686 5.763 323,340 +0.08(+1.36%)
Apr 21, 2023 5.651 5.702 5.651 5.686 233,372 +0.03(+0.61%)
Apr 20, 2023 5.694 5.737 5.625 5.651 364,036 -0.07(-1.20%)
Apr 19, 2023 5.746 5.771 5.712 5.720 637,101 -0.04(-0.74%)
Apr 18, 2023 5.737 5.784 5.733 5.763 324,331 +0.04(+0.74%)
Apr 17, 2023 5.729 5.766 5.661 5.720 581,034 -0.02(-0.30%)
Apr 14, 2023 5.771 5.779 5.720 5.737 189,682 -0.02(-0.30%)
Apr 13, 2023 5.754 5.771 5.729 5.754 286,573 +0.03(+0.44%)
Apr 12, 2023 5.720 5.746 5.686 5.729 507,708 +0.10(+1.81%)
Apr 11, 2023 5.669 5.716 5.601 5.627 414,821 +0.02(+0.30%)
Apr 10, 2023 5.618 5.627 5.555 5.610 388,246 -0.01(-0.15%)
Apr 06, 2023 5.542 5.618 5.516 5.618 452,909 +0.12(+2.16%)
Apr 05, 2023 5.559 5.572 5.449 5.499 451,893 -0.05(-0.92%)
Apr 04, 2023 5.686 5.698 5.542 5.550 379,175 -0.10(-1.80%)
Apr 03, 2023 5.686 5.703 5.618 5.652 505,331 -0.01(-0.15%)
Mar 31, 2023 5.695 5.695 5.584 5.661 321,375 +0.11(+1.99%)
Mar 30, 2023 5.610 5.627 5.529 5.550 415,971 +0.03(+0.62%)
Mar 29, 2023 5.508 5.601 5.482 5.516 324,668 +0.01(+0.15%)
Mar 28, 2023 5.482 5.516 5.457 5.508 131,654 +0.03(+0.62%)
Mar 27, 2023 5.516 5.533 5.449 5.474 384,646 -0.04(-0.77%)
Mar 24, 2023 5.559 5.583 5.516 5.516 286,584 -0.04(-0.76%)
Mar 23, 2023 5.703 5.758 5.542 5.559 399,779 -0.12(-2.09%)
Mar 22, 2023 5.711 5.761 5.678 5.678 296,554 -0.02(-0.29%)
Mar 21, 2023 5.770 5.770 5.678 5.694 229,057 +0.05(+0.89%)
Mar 20, 2023 5.778 5.778 5.644 5.644 332,412 -0.05(-0.88%)
Mar 17, 2023 5.653 5.719 5.619 5.694 280,002 +0.05(+0.89%)
Mar 16, 2023 5.636 5.711 5.602 5.644 433,641 -0.02(-0.30%)
Mar 15, 2023 5.803 5.811 5.536 5.661 512,323 -0.19(-3.29%)
Mar 14, 2023 5.786 5.911 5.778 5.853 406,392 +0.11(+1.97%)
Mar 13, 2023 5.962 6.020 5.719 5.740 506,979 -0.30(-4.92%)
Mar 10, 2023 6.138 6.146 6.012 6.037 249,342 -0.07(-1.10%)
Mar 09, 2023 6.238 6.306 6.104 6.104 284,338 -0.18(-2.80%)
Mar 08, 2023 6.322 6.330 6.188 6.280 213,639 -0.03(-0.53%)
Mar 07, 2023 6.338 6.379 6.255 6.313 158,724 -0.03(-0.40%)
Mar 06, 2023 6.271 6.338 6.230 6.338 236,103 +0.07(+1.07%)
Mar 03, 2023 6.163 6.313 6.163 6.271 155,007 +0.08(+1.21%)
Mar 02, 2023 6.204 6.230 6.146 6.196 160,218 -0.03(-0.54%)
Mar 01, 2023 6.138 6.409 6.138 6.230 453,072 -0.17(-2.61%)
Feb 28, 2023 6.388 6.497 6.347 6.397 204,505 +0.03(+0.39%)
Feb 27, 2023 6.388 6.397 6.204 6.372 347,445 +0.02(+0.26%)
Feb 24, 2023 6.698 6.698 6.355 6.355 347,703 -0.38(-5.71%)
Feb 23, 2023 6.681 6.781 6.669 6.740 126,405 +0.12(+1.77%)
Feb 22, 2023 6.681 6.765 6.581 6.623 234,218 -0.10(-1.49%)
Feb 21, 2023 6.957 7.024 6.689 6.723 290,324 -0.27(-3.83%)
Feb 17, 2023 6.990 7.032 6.949 6.990 167,363 -0.03(-0.48%)
Feb 16, 2023 7.016 7.049 6.935 7.024 213,190 +0.02(+0.35%)
Feb 15, 2023 6.941 7.065 6.908 6.999 229,319 +0.07(+1.07%)
Feb 14, 2023 7.032 7.131 6.908 6.925 452,510 -0.09(-1.30%)
Feb 13, 2023 6.859 7.016 6.776 7.016 257,260 +0.19(+2.78%)
Feb 10, 2023 6.718 6.875 6.669 6.826 255,011 +0.15(+2.23%)
Feb 09, 2023 6.693 6.731 6.652 6.677 151,836 -0.01(-0.12%)
Feb 08, 2023 6.702 6.776 6.677 6.685 191,378 -0.02(-0.25%)
Feb 07, 2023 6.710 6.755 6.669 6.702 193,597 -0.03(-0.49%)
Feb 06, 2023 6.611 6.735 6.611 6.735 166,444 +0.13(+2.00%)
Feb 03, 2023 6.586 6.677 6.536 6.602 208,676 +0.02(+0.25%)
Feb 02, 2023 6.503 6.660 6.495 6.586 241,685 +0.08(+1.27%)
Feb 01, 2023 6.437 6.561 6.437 6.503 284,147 +0.11(+1.68%)
Jan 31, 2023 6.421 6.441 6.363 6.396 249,377 +0.07(+1.04%)
Jan 30, 2023 6.479 6.528 6.297 6.330 263,601 -0.12(-1.92%)
Jan 27, 2023 6.520 6.553 6.412 6.454 278,309 -0.02(-0.38%)
Jan 26, 2023 6.735 6.735 6.363 6.479 265,523 -0.11(-1.63%)
Jan 25, 2023 6.520 6.619 6.491 6.586 161,102 +0.05(+0.69%)
Jan 24, 2023 6.479 6.693 6.445 6.540 132,234 +0.01(+0.19%)
Jan 23, 2023 6.718 6.809 6.470 6.528 462,820 -0.17(-2.59%)
Jan 20, 2023 6.653 6.857 6.640 6.702 634,718 +0.21(+3.27%)
Jan 19, 2023 6.302 6.530 6.293 6.489 321,712 +0.22(+3.52%)
Jan 18, 2023 6.163 6.285 6.163 6.269 320,063 +0.14(+2.26%)
Jan 17, 2023 6.000 6.138 5.979 6.130 342,097 +0.16(+2.74%)
Jan 13, 2023 5.787 6.089 5.787 5.967 344,854 +0.14(+2.38%)
Jan 12, 2023 5.738 5.828 5.730 5.828 179,082 +0.10(+1.71%)
Jan 11, 2023 5.714 5.759 5.706 5.730 250,913 +0.02(+0.43%)
Jan 10, 2023 5.600 5.706 5.583 5.706 193,260 +0.12(+2.19%)
Jan 09, 2023 5.583 5.657 5.534 5.583 187,312 +0.05(+0.88%)
Jan 06, 2023 5.551 5.591 5.526 5.534 148,578 +0.03(+0.52%)
Jan 05, 2023 5.551 5.584 5.502 5.506 125,902 -0.06(-1.10%)
Jan 04, 2023 5.624 5.714 5.534 5.567 131,709 +0.05(+0.89%)
Jan 03, 2023 5.559 5.567 5.477 5.518 164,873 -0.02(-0.30%)
Dec 30, 2022 5.632 5.665 5.518 5.534 249,838 -0.11(-2.02%)
Dec 29, 2022 5.755 5.812 5.640 5.649 274,735 -0.11(-1.98%)
Dec 28, 2022 5.787 5.835 5.747 5.763 143,422 +0.02(+0.28%)
Dec 27, 2022 5.747 5.787 5.682 5.747 90,805 -0.02(-0.42%)
Dec 23, 2022 5.538 5.779 5.538 5.771 157,177 +0.25(+4.44%)
Dec 22, 2022 5.554 5.570 5.505 5.525 142,209 -0.07(-1.22%)
Dec 21, 2022 5.618 5.678 5.570 5.594 164,279 +0.02(+0.43%)
Dec 20, 2022 5.521 5.602 5.521 5.570 119,386 +0.03(+0.58%)
Dec 19, 2022 5.546 5.606 5.521 5.538 148,607 -0.01(-0.15%)
Dec 16, 2022 5.602 5.622 5.538 5.546 175,624 -0.05(-0.86%)
Dec 15, 2022 5.602 5.626 5.586 5.594 159,778 -0.03(-0.57%)
Dec 14, 2022 5.690 5.715 5.602 5.626 168,096 -0.05(-0.85%)
Dec 13, 2022 5.755 5.787 5.674 5.674 170,908 +0.01(+0.14%)
Dec 12, 2022 5.618 5.682 5.618 5.666 153,915 +0.05(+0.86%)
Dec 09, 2022 5.634 5.686 5.602 5.618 172,816 -0.06(-1.13%)
Dec 08, 2022 5.699 5.715 5.650 5.682 142,895 +0.02(+0.28%)
Dec 07, 2022 5.650 5.715 5.634 5.666 173,736 -0.01(-0.14%)
Dec 06, 2022 5.634 5.682 5.594 5.674 128,778 +0.06(+1.15%)
Dec 05, 2022 5.618 5.707 5.489 5.610 188,585 +0.00(+0.00%)
Dec 02, 2022 5.690 5.723 5.594 5.610 141,409 -0.10(-1.83%)
Dec 01, 2022 5.811 5.811 5.715 5.715 130,653 -0.05(-0.84%)
Nov 30, 2022 5.521 5.876 5.513 5.763 277,318 +0.22(+3.92%)
Nov 29, 2022 5.497 5.546 5.481 5.546 160,694 +0.06(+1.17%)
Nov 28, 2022 5.457 5.529 5.447 5.481 181,184 +0.04(+0.74%)
Nov 25, 2022 5.441 5.461 5.336 5.441 119,519 +0.02(+0.30%)
Nov 23, 2022 5.433 5.473 5.401 5.425 142,373 +0.00(+0.00%)
Nov 22, 2022 5.393 5.477 5.393 5.425 251,736 +0.04(+0.75%)
Nov 21, 2022 5.401 5.433 5.352 5.385 132,061 +0.00(+0.00%)
Nov 18, 2022 5.385 5.440 5.365 5.385 170,935 +0.03(+0.59%)
Nov 17, 2022 5.377 5.420 5.345 5.353 163,919 -0.02(-0.44%)
Nov 16, 2022 5.464 5.464 5.361 5.377 214,833 -0.07(-1.31%)
Nov 15, 2022 5.297 5.472 5.266 5.448 299,828 +0.24(+4.57%)
Nov 14, 2022 5.155 5.258 5.155 5.210 200,926 +0.06(+1.23%)
Nov 11, 2022 5.274 5.369 5.147 5.147 181,576 +0.01(+0.15%)
Nov 10, 2022 5.147 5.194 5.123 5.139 163,898 +0.09(+1.73%)
Nov 09, 2022 5.147 5.147 5.028 5.052 141,362 -0.08(-1.55%)
Nov 08, 2022 5.202 5.226 5.107 5.131 202,430 +0.02(+0.31%)
Nov 07, 2022 5.147 5.160 5.059 5.115 137,558 +0.06(+1.10%)
Nov 04, 2022 5.044 5.075 5.028 5.059 117,449 +0.05(+0.95%)
Nov 03, 2022 5.067 5.075 4.976 5.012 152,587 -0.08(-1.63%)
Nov 02, 2022 5.147 5.155 5.091 5.095 108,207 -0.05(-1.00%)
Nov 01, 2022 5.123 5.163 5.099 5.147 163,253 +0.10(+1.88%)
Oct 31, 2022 5.012 5.099 4.996 5.052 203,005 +0.07(+1.43%)
Oct 28, 2022 4.956 4.996 4.941 4.980 208,209 +0.02(+0.48%)
Oct 27, 2022 4.980 5.020 4.956 4.956 135,346 -0.01(-0.16%)
Oct 26, 2022 4.956 5.028 4.956 4.964 256,575 -0.02(-0.32%)
Oct 25, 2022 4.909 4.996 4.909 4.980 159,095 +0.09(+1.78%)
Oct 24, 2022 4.885 4.933 4.875 4.893 196,478 +0.01(+0.16%)
Oct 21, 2022 4.822 4.933 4.766 4.885 189,921 +0.03(+0.65%)
Oct 20, 2022 4.908 5.009 4.838 4.853 216,671 -0.08(-1.58%)
Oct 19, 2022 5.033 5.056 4.908 4.931 293,161 -0.09(-1.86%)
Oct 18, 2022 5.087 5.134 5.009 5.025 236,294 +0.05(+1.10%)
Oct 17, 2022 4.892 5.017 4.892 4.970 212,088 +0.12(+2.58%)
Oct 14, 2022 4.970 5.001 4.830 4.845 121,521 -0.11(-2.20%)
Oct 13, 2022 4.978 5.008 4.904 4.955 255,118 -0.08(-1.55%)
Oct 12, 2022 5.103 5.119 5.017 5.033 113,450 -0.10(-1.98%)
Oct 11, 2022 5.064 5.156 5.064 5.134 158,504 +0.05(+0.92%)
Oct 10, 2022 5.017 5.087 5.017 5.087 82,868 +0.08(+1.56%)
Oct 07, 2022 5.072 5.095 4.994 5.009 116,029 -0.11(-2.13%)
Oct 06, 2022 5.212 5.240 5.087 5.119 142,351 -0.05(-0.91%)
Oct 05, 2022 5.220 5.243 5.103 5.165 222,931 -0.08(-1.49%)
Oct 04, 2022 5.220 5.259 5.173 5.243 130,886 +0.16(+3.07%)
Oct 03, 2022 5.165 5.212 5.087 5.087 178,710 +0.02(+0.46%)
Sep 30, 2022 5.134 5.220 5.009 5.064 223,729 -0.06(-1.22%)
Sep 29, 2022 5.228 5.267 5.095 5.126 126,535 -0.10(-1.94%)
Sep 28, 2022 5.142 5.282 5.142 5.228 218,307 +0.11(+2.06%)
Sep 27, 2022 5.282 5.314 5.103 5.122 247,267 -0.18(-3.31%)
Sep 26, 2022 5.618 5.704 5.189 5.298 412,199 -0.41(-7.24%)
Sep 23, 2022 5.946 5.946 5.704 5.712 213,681 -0.26(-4.31%)
Sep 22, 2022 6.047 6.054 5.953 5.969 124,605 -0.16(-2.55%)
Sep 21, 2022 6.148 6.156 6.087 6.125 126,420 -0.02(-0.38%)
Sep 20, 2022 6.194 6.194 6.116 6.148 99,664 -0.03(-0.50%)
Sep 19, 2022 6.064 6.179 6.064 6.179 96,141 +0.07(+1.13%)
Sep 16, 2022 6.087 6.133 6.056 6.110 87,882 -0.02(-0.38%)
Sep 15, 2022 6.218 6.218 6.125 6.133 111,684 -0.08(-1.36%)
Sep 14, 2022 6.164 6.233 6.164 6.218 63,977 +0.04(+0.62%)
Sep 13, 2022 6.202 6.241 6.148 6.179 84,942 -0.06(-0.99%)
Sep 12, 2022 6.194 6.264 6.141 6.241 128,197 +0.14(+2.27%)
Sep 09, 2022 6.102 6.171 6.102 6.102 74,133 +0.02(+0.25%)
Sep 08, 2022 6.033 6.125 6.033 6.087 89,416 +0.01(+0.13%)
Sep 07, 2022 6.010 6.109 6.010 6.079 83,023 +0.04(+0.70%)
Sep 06, 2022 6.087 6.156 6.025 6.037 111,266 -0.05(-0.82%)
Sep 02, 2022 6.133 6.179 6.087 6.087 84,375 -0.03(-0.50%)
Sep 01, 2022 6.156 6.171 6.102 6.117 134,382 -0.09(-1.49%)
Aug 31, 2022 6.256 6.279 6.187 6.210 108,127 -0.02(-0.25%)
Aug 30, 2022 6.287 6.317 6.225 6.225 105,487 -0.11(-1.70%)
Aug 29, 2022 6.279 6.356 6.259 6.333 125,373 +0.01(+0.12%)
Aug 26, 2022 6.456 6.456 6.325 6.325 84,283 -0.08(-1.32%)
Aug 25, 2022 6.433 6.449 6.403 6.410 76,558 -0.03(-0.48%)
Aug 24, 2022 6.503 6.518 6.403 6.441 162,037 -0.08(-1.18%)
Aug 23, 2022 6.526 6.595 6.510 6.518 117,911 -0.02(-0.24%)
Aug 22, 2022 6.617 6.617 6.511 6.533 177,255 -0.07(-1.04%)
Aug 19, 2022 6.594 6.693 6.511 6.602 138,455 +0.02(+0.35%)
Aug 18, 2022 6.594 6.625 6.564 6.579 162,424 -0.01(-0.12%)
Aug 17, 2022 6.579 6.632 6.564 6.587 155,005 -0.04(-0.57%)
Aug 16, 2022 6.610 6.663 6.562 6.625 201,045 +0.02(+0.35%)
Aug 15, 2022 6.632 6.640 6.556 6.602 206,402 -0.02(-0.23%)
Aug 12, 2022 6.572 6.693 6.549 6.617 298,372 -0.02(-0.34%)
Aug 11, 2022 6.632 6.739 6.594 6.640 155,158 +0.05(+0.69%)
Aug 10, 2022 6.572 6.648 6.533 6.594 135,827 +0.05(+0.81%)
Aug 09, 2022 6.503 6.541 6.473 6.541 105,335 +0.03(+0.47%)
Aug 08, 2022 6.556 6.625 6.511 6.511 176,460 -0.04(-0.58%)
Aug 05, 2022 6.495 6.594 6.442 6.549 233,904 +0.05(+0.82%)
Aug 04, 2022 6.396 6.511 6.366 6.495 273,210 +0.11(+1.67%)
Aug 03, 2022 6.335 6.412 6.290 6.389 177,650 +0.09(+1.45%)
Aug 02, 2022 6.252 6.305 6.244 6.297 152,481 +0.06(+0.98%)
Aug 01, 2022 6.160 6.244 6.092 6.237 262,985 +0.13(+2.12%)
Jul 29, 2022 6.122 6.160 6.084 6.107 255,970 +0.03(+0.50%)
Jul 28, 2022 6.061 6.122 6.061 6.077 155,937 -0.02(-0.25%)
Jul 27, 2022 6.061 6.168 6.046 6.092 154,504 +0.06(+1.01%)
Jul 26, 2022 6.023 6.061 5.985 6.031 93,230 -0.04(-0.63%)
Jul 25, 2022 6.054 6.099 6.023 6.069 126,929 +0.03(+0.50%)
Jul 22, 2022 6.077 6.107 6.031 6.039 98,093 -0.02(-0.25%)
Jul 21, 2022 6.061 6.061 5.977 6.054 98,742 +0.05(+0.76%)
Jul 20, 2022 5.933 6.008 5.873 6.008 143,556 +0.11(+1.78%)
Jul 19, 2022 5.828 5.903 5.767 5.903 175,913 +0.15(+2.61%)
Jul 18, 2022 5.828 5.828 5.752 5.752 168,090 -0.04(-0.65%)
Jul 15, 2022 5.737 5.794 5.737 5.790 96,384 +0.04(+0.65%)
Jul 14, 2022 5.722 5.767 5.700 5.752 100,924 +0.00(+0.00%)
Jul 13, 2022 5.745 5.778 5.715 5.752 79,022 -0.01(-0.13%)
Jul 12, 2022 5.752 5.774 5.752 5.760 52,729 +0.02(+0.26%)
Jul 11, 2022 5.737 5.771 5.730 5.745 71,078 -0.03(-0.52%)
Jul 08, 2022 5.805 5.805 5.698 5.775 96,015 +0.02(+0.39%)
Jul 07, 2022 5.700 5.760 5.696 5.752 84,051 +0.06(+1.06%)
Jul 06, 2022 5.700 5.711 5.658 5.692 52,772 +0.00(+0.00%)
Jul 05, 2022 5.715 5.715 5.640 5.692 123,335 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.