Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.978 9.026 8.959 9.016 900,309 +0.06(+0.64%)
Oct 30, 2023 8.902 8.973 8.902 8.959 1,011,624 +0.06(+0.64%)
Oct 27, 2023 8.845 8.902 8.835 8.902 1,258,480 +0.04(+0.43%)
Oct 26, 2023 8.797 8.883 8.788 8.864 1,189,945 +0.06(+0.65%)
Oct 25, 2023 8.845 8.892 8.788 8.807 1,414,841 -0.11(-1.28%)
Oct 24, 2023 8.902 8.959 8.854 8.921 1,109,757 +0.14(+1.63%)
Oct 23, 2023 8.835 8.911 8.759 8.778 1,357,673 -0.09(-0.97%)
Oct 20, 2023 8.902 8.959 8.854 8.864 990,793 -0.04(-0.43%)
Oct 19, 2023 8.911 8.950 8.892 8.902 1,031,591 -0.04(-0.43%)
Oct 18, 2023 8.978 9.035 8.940 8.940 1,101,480 -0.10(-1.16%)
Oct 17, 2023 9.073 9.102 9.035 9.045 811,947 -0.10(-1.14%)
Oct 16, 2023 9.254 9.254 9.111 9.149 1,253,130 -0.10(-1.13%)
Oct 13, 2023 9.264 9.306 9.245 9.254 781,256 +0.04(+0.41%)
Oct 12, 2023 9.273 9.340 9.216 9.216 833,823 -0.09(-0.97%)
Oct 11, 2023 9.250 9.354 9.250 9.307 1,180,495 +0.09(+1.03%)
Oct 10, 2023 9.107 9.240 9.098 9.212 823,166 +0.08(+0.83%)
Oct 09, 2023 9.107 9.174 9.107 9.136 762,654 +0.05(+0.52%)
Oct 06, 2023 9.060 9.136 8.993 9.088 1,035,336 -0.03(-0.31%)
Oct 05, 2023 9.145 9.183 9.079 9.117 744,706 -0.05(-0.52%)
Oct 04, 2023 9.107 9.184 9.107 9.164 857,213 +0.09(+0.94%)
Oct 03, 2023 9.031 9.117 9.029 9.079 1,996,962 +0.00(+0.00%)
Oct 02, 2023 9.183 9.193 9.060 9.079 1,579,197 -0.10(-1.14%)
Sep 29, 2023 9.164 9.202 9.117 9.183 1,428,985 +0.07(+0.73%)
Sep 28, 2023 9.107 9.164 9.098 9.117 2,095,130 -0.02(-0.21%)
Sep 27, 2023 9.250 9.269 9.079 9.136 2,950,873 -0.09(-1.03%)
Sep 26, 2023 9.354 9.382 9.178 9.231 2,026,712 -0.17(-1.82%)
Sep 25, 2023 9.468 9.449 9.401 9.401 1,022,788 -0.12(-1.29%)
Sep 22, 2023 9.534 9.582 9.515 9.525 872,162 +0.03(+0.30%)
Sep 21, 2023 9.534 9.563 9.473 9.496 3,877,453 -0.11(-1.18%)
Sep 20, 2023 9.601 9.658 9.592 9.610 884,419 +0.04(+0.40%)
Sep 19, 2023 9.601 9.601 9.544 9.572 785,029 -0.02(-0.20%)
Sep 18, 2023 9.610 9.639 9.591 9.591 896,755 -0.03(-0.30%)
Sep 15, 2023 9.629 9.658 9.563 9.620 1,178,479 -0.01(-0.10%)
Sep 14, 2023 9.667 9.686 9.615 9.629 1,397,272 -0.02(-0.25%)
Sep 13, 2023 9.634 9.672 9.634 9.653 813,044 +0.00(+0.00%)
Sep 12, 2023 9.634 9.662 9.634 9.653 994,154 -0.01(-0.10%)
Sep 11, 2023 9.672 9.700 9.662 9.662 609,101 +0.00(+0.00%)
Sep 08, 2023 9.710 9.747 9.662 9.662 1,233,306 -0.08(-0.78%)
Sep 07, 2023 9.795 9.814 9.681 9.738 1,214,204 -0.08(-0.77%)
Sep 06, 2023 9.832 9.851 9.812 9.814 773,390 -0.01(-0.10%)
Sep 05, 2023 9.842 9.861 9.814 9.823 963,404 -0.06(-0.57%)
Sep 01, 2023 9.880 9.899 9.851 9.880 747,997 +0.01(+0.10%)
Aug 31, 2023 9.861 9.880 9.842 9.870 1,053,249 +0.00(+0.00%)
Aug 30, 2023 9.870 9.899 9.851 9.870 712,710 +0.03(+0.29%)
Aug 29, 2023 9.795 9.880 9.785 9.842 1,067,932 +0.05(+0.48%)
Aug 28, 2023 9.832 9.832 9.785 9.795 661,910 +0.01(+0.10%)
Aug 25, 2023 9.785 9.804 9.776 9.785 563,508 -0.02(-0.19%)
Aug 24, 2023 9.823 9.823 9.785 9.804 539,227 -0.03(-0.29%)
Aug 23, 2023 9.842 9.880 9.809 9.832 663,426 +0.03(+0.29%)
Aug 22, 2023 9.823 9.861 9.795 9.804 487,478 -0.02(-0.19%)
Aug 21, 2023 9.795 9.832 9.766 9.823 812,004 -0.04(-0.38%)
Aug 18, 2023 9.889 9.946 9.851 9.861 663,680 -0.03(-0.29%)
Aug 17, 2023 9.918 9.928 9.861 9.889 768,692 +0.00(+0.00%)
Aug 16, 2023 9.974 10.01 9.880 9.889 893,594 -0.10(-1.04%)
Aug 15, 2023 9.993 10.03 9.983 9.993 590,148 -0.01(-0.09%)
Aug 14, 2023 9.993 10.01 9.984 10.00 559,648 -0.00(-0.05%)
Aug 11, 2023 10.01 10.04 9.961 10.01 566,695 +0.03(+0.28%)
Aug 10, 2023 10.01 10.08 9.979 9.979 757,565 -0.05(-0.47%)
Aug 09, 2023 10.04 10.06 10.01 10.03 692,618 +0.00(+0.00%)
Aug 08, 2023 10.01 10.04 9.998 10.03 502,706 +0.04(+0.38%)
Aug 07, 2023 9.988 10.03 9.951 9.988 643,712 -0.02(-0.19%)
Aug 04, 2023 9.988 10.06 9.988 10.01 715,922 +0.04(+0.38%)
Aug 03, 2023 10.04 10.07 9.960 9.970 1,274,130 -0.18(-1.76%)
Aug 02, 2023 10.21 10.22 10.14 10.15 984,216 -0.09(-0.92%)
Aug 01, 2023 10.25 10.27 10.21 10.24 867,989 -0.06(-0.55%)
Jul 31, 2023 10.28 10.32 10.26 10.30 652,627 +0.02(+0.18%)
Jul 28, 2023 10.25 10.32 10.22 10.28 652,977 +0.07(+0.65%)
Jul 27, 2023 10.26 10.28 10.20 10.21 1,019,653 -0.08(-0.73%)
Jul 26, 2023 10.31 10.32 10.28 10.29 868,525 -0.02(-0.18%)
Jul 25, 2023 10.30 10.34 10.30 10.31 394,602 -0.02(-0.18%)
Jul 24, 2023 10.35 10.37 10.33 10.33 709,508 +0.01(+0.09%)
Jul 21, 2023 10.30 10.34 10.30 10.32 767,719 +0.03(+0.28%)
Jul 20, 2023 10.32 10.36 10.29 10.29 524,347 -0.06(-0.55%)
Jul 19, 2023 10.35 10.38 10.32 10.35 835,464 +0.06(+0.55%)
Jul 18, 2023 10.29 10.31 10.25 10.29 553,721 +0.03(+0.27%)
Jul 17, 2023 10.22 10.29 10.22 10.26 735,229 +0.02(+0.18%)
Jul 14, 2023 10.28 10.32 10.24 10.24 514,699 -0.04(-0.37%)
Jul 13, 2023 10.28 10.32 10.26 10.28 578,144 +0.03(+0.32%)
Jul 12, 2023 10.23 10.29 10.21 10.25 571,834 +0.08(+0.74%)
Jul 11, 2023 10.17 10.20 10.15 10.17 463,919 +0.00(+0.00%)
Jul 10, 2023 10.16 10.22 10.16 10.17 376,098 +0.01(+0.09%)
Jul 07, 2023 10.07 10.18 10.07 10.16 582,456 +0.06(+0.56%)
Jul 06, 2023 10.18 10.19 10.09 10.11 770,411 -0.15(-1.47%)
Jul 05, 2023 10.32 10.35 10.25 10.26 415,569 -0.08(-0.73%)
Jul 03, 2023 10.31 10.33 10.27 10.33 349,871 +0.07(+0.64%)
Jun 30, 2023 10.32 10.36 10.26 10.27 898,331 +0.00(+0.00%)
Jun 29, 2023 10.29 10.32 10.24 10.27 667,420 -0.08(-0.73%)
Jun 28, 2023 10.32 10.36 10.30 10.34 458,163 +0.04(+0.36%)
Jun 27, 2023 10.28 10.34 10.26 10.30 1,224,844 +0.03(+0.27%)
Jun 26, 2023 10.23 10.29 10.22 10.28 434,919 +0.08(+0.83%)
Jun 23, 2023 10.17 10.24 10.15 10.19 909,154 +0.06(+0.56%)
Jun 22, 2023 10.14 10.18 10.13 10.13 585,054 -0.02(-0.19%)
Jun 21, 2023 10.15 10.17 10.10 10.15 920,212 -0.03(-0.28%)
Jun 20, 2023 10.23 10.25 10.16 10.18 517,841 -0.02(-0.18%)
Jun 16, 2023 10.24 10.25 10.20 10.20 438,196 -0.06(-0.55%)
Jun 15, 2023 10.15 10.29 10.15 10.26 1,065,311 -0.13(-1.27%)
May 08, 2023 10.44 10.44 10.39 10.39 614,836 -0.06(-0.54%)
May 05, 2023 10.41 10.48 10.41 10.44 714,045 +0.04(+0.36%)
May 04, 2023 10.32 10.42 10.31 10.41 1,048,811 +0.07(+0.72%)
May 03, 2023 10.32 10.35 10.31 10.33 747,202 +0.02(+0.18%)
May 02, 2023 10.32 10.33 10.28 10.31 695,383 +0.00(+0.00%)
May 01, 2023 10.36 10.36 10.29 10.31 882,892 -0.06(-0.54%)
Apr 28, 2023 10.37 10.40 10.34 10.37 533,668 +0.02(+0.18%)
Apr 27, 2023 10.34 10.37 10.34 10.35 398,040 +0.03(+0.27%)
Apr 26, 2023 10.32 10.34 10.31 10.32 429,889 +0.04(+0.36%)
Apr 25, 2023 10.30 10.30 10.28 10.29 358,278 +0.00(+0.00%)
Apr 24, 2023 10.27 10.30 10.27 10.29 350,985 +0.04(+0.36%)
Apr 21, 2023 10.30 10.34 10.23 10.25 455,803 -0.03(-0.27%)
Apr 20, 2023 10.26 10.33 10.26 10.28 596,122 +0.02(+0.18%)
Apr 19, 2023 10.27 10.28 10.21 10.26 933,824 -0.04(-0.36%)
Apr 18, 2023 10.45 10.46 10.08 10.30 1,982,832 -0.17(-1.61%)
Apr 17, 2023 10.55 10.55 10.46 10.46 497,031 -0.09(-0.88%)
Apr 14, 2023 10.61 10.61 10.55 10.56 562,698 -0.06(-0.53%)
Apr 13, 2023 10.50 10.61 10.49 10.61 677,936 +0.12(+1.11%)
Apr 12, 2023 10.47 10.51 10.45 10.50 532,818 +0.07(+0.63%)
Apr 11, 2023 10.32 10.45 10.32 10.43 865,162 +0.12(+1.17%)
Apr 10, 2023 10.37 10.37 10.27 10.31 707,370 -0.04(-0.36%)
Apr 06, 2023 10.38 10.40 10.32 10.35 1,551,822 -0.01(-0.09%)
Apr 05, 2023 10.30 10.38 10.30 10.36 722,828 +0.09(+0.91%)
Apr 04, 2023 10.27 10.32 10.22 10.26 1,321,599 -0.01(-0.09%)
Apr 03, 2023 10.38 10.40 10.22 10.27 721,377 -0.07(-0.72%)
Mar 31, 2023 10.29 10.35 10.29 10.35 1,768,308 +0.10(+1.00%)
Mar 30, 2023 10.22 10.29 10.22 10.24 816,620 +0.07(+0.73%)
Mar 29, 2023 10.20 10.25 10.17 10.17 728,436 -0.01(-0.09%)
Mar 28, 2023 10.14 10.19 10.14 10.18 756,673 +0.06(+0.55%)
Mar 27, 2023 10.12 10.23 10.12 10.12 717,930 +0.01(+0.09%)
Mar 24, 2023 10.10 10.18 10.09 10.11 703,916 +0.02(+0.18%)
Mar 23, 2023 10.09 10.12 10.04 10.10 766,239 +0.01(+0.09%)
Mar 22, 2023 10.06 10.12 10.05 10.09 838,805 +0.03(+0.28%)
Mar 21, 2023 10.19 10.19 10.06 10.06 559,079 -0.17(-1.64%)
Mar 20, 2023 10.29 10.31 10.23 10.23 712,601 -0.03(-0.27%)
Mar 17, 2023 10.23 10.28 10.19 10.25 903,080 +0.07(+0.64%)
Mar 16, 2023 10.19 10.29 10.16 10.19 970,040 +0.02(+0.18%)
Mar 15, 2023 10.11 10.18 10.09 10.17 909,767 +0.07(+0.64%)
Mar 14, 2023 10.11 10.18 10.10 10.11 473,812 +0.00(+0.05%)
Mar 13, 2023 10.08 10.20 10.08 10.10 855,228 +0.02(+0.18%)
Mar 10, 2023 10.11 10.14 9.971 10.08 1,043,563 +0.02(+0.18%)
Mar 09, 2023 10.01 10.08 10.01 10.06 802,838 +0.09(+0.93%)
Mar 08, 2023 9.971 10.01 9.961 9.971 559,218 +0.00(+0.00%)
Mar 07, 2023 9.989 10.03 9.952 9.971 786,243 -0.02(-0.19%)
Mar 06, 2023 10.03 10.04 9.980 9.989 1,252,702 +0.00(+0.00%)
Mar 03, 2023 10.02 10.04 9.989 9.989 732,082 +0.02(+0.19%)
Mar 02, 2023 9.924 9.971 9.924 9.971 587,217 -0.01(-0.09%)
Mar 01, 2023 9.980 10.05 9.961 9.980 861,703 +0.00(+0.00%)
Feb 28, 2023 10.04 10.05 9.934 9.980 1,388,486 -0.07(-0.74%)
Feb 27, 2023 10.04 10.11 10.04 10.05 707,113 +0.05(+0.46%)
Feb 24, 2023 10.04 10.06 9.998 10.01 930,843 -0.08(-0.83%)
Feb 23, 2023 10.16 10.19 10.09 10.09 720,887 -0.06(-0.55%)
Feb 22, 2023 10.13 10.17 10.12 10.15 605,386 +0.02(+0.18%)
Feb 21, 2023 10.20 10.23 10.13 10.13 704,179 -0.15(-1.44%)
Feb 17, 2023 10.28 10.30 10.23 10.28 482,924 -0.04(-0.36%)
Feb 16, 2023 10.39 10.43 10.30 10.31 1,120,494 -0.13(-1.24%)
Feb 15, 2023 10.53 10.55 10.43 10.44 875,768 -0.08(-0.79%)
Feb 14, 2023 10.56 10.59 10.52 10.53 589,788 -0.07(-0.66%)
Feb 13, 2023 10.60 10.62 10.57 10.60 602,146 +0.01(+0.09%)
Feb 10, 2023 10.60 10.63 10.58 10.59 517,098 -0.03(-0.26%)
Feb 09, 2023 10.71 10.71 10.60 10.62 472,169 -0.02(-0.17%)
Feb 08, 2023 10.63 10.67 10.62 10.63 1,170,869 +0.00(+0.00%)
Feb 07, 2023 10.56 10.63 10.55 10.63 859,809 +0.08(+0.79%)
Feb 06, 2023 10.67 10.68 10.54 10.55 677,273 -0.17(-1.55%)
Feb 03, 2023 10.74 10.77 10.69 10.72 803,452 -0.06(-0.60%)
Feb 02, 2023 10.85 10.90 10.76 10.78 781,718 -0.02(-0.17%)
Feb 01, 2023 10.81 10.82 10.74 10.80 764,880 +0.07(+0.69%)
Jan 31, 2023 10.64 10.75 10.64 10.73 816,488 +0.11(+1.05%)
Jan 30, 2023 10.64 10.66 10.60 10.62 871,086 -0.01(-0.09%)
Jan 27, 2023 10.63 10.66 10.61 10.62 605,496 -0.01(-0.09%)
Jan 26, 2023 10.70 10.74 10.63 10.63 943,128 -0.04(-0.35%)
Jan 25, 2023 10.66 10.71 10.65 10.67 649,173 -0.02(-0.17%)
Jan 24, 2023 10.71 10.74 10.61 10.69 931,582 +0.00(+0.00%)
Jan 23, 2023 10.73 10.77 10.69 10.69 1,090,959 -0.04(-0.34%)
Jan 20, 2023 10.62 10.73 10.62 10.73 950,247 +0.11(+1.05%)
Jan 19, 2023 10.62 10.66 10.60 10.62 780,850 +0.01(+0.09%)
Jan 18, 2023 10.62 10.66 10.58 10.61 852,883 +0.10(+0.97%)
Jan 17, 2023 10.49 10.55 10.47 10.50 1,129,947 +0.02(+0.18%)
Jan 13, 2023 10.52 10.60 10.45 10.49 1,273,054 -0.04(-0.35%)
Jan 12, 2023 10.43 10.54 10.37 10.52 1,515,595 +0.16(+1.56%)
Jan 11, 2023 10.35 10.41 10.29 10.36 1,238,724 +0.07(+0.72%)
Jan 10, 2023 10.43 10.44 10.28 10.29 2,444,903 -0.13(-1.24%)
Jan 09, 2023 10.42 10.48 10.35 10.42 3,424,353 +0.05(+0.44%)
Jan 06, 2023 10.32 10.38 10.26 10.37 1,759,104 +0.08(+0.81%)
Jan 05, 2023 10.44 10.45 10.26 10.29 1,936,203 -0.19(-1.85%)
Jan 04, 2023 10.56 10.58 10.43 10.48 1,515,593 -0.14(-1.30%)
Jan 03, 2023 10.60 10.64 10.55 10.62 1,401,302 +0.14(+1.32%)
Dec 30, 2022 10.30 10.48 10.23 10.48 2,479,640 +0.18(+1.79%)
Dec 29, 2022 10.18 10.31 10.18 10.30 1,864,815 +0.15(+1.45%)
Dec 28, 2022 10.15 10.20 10.11 10.15 2,787,446 +0.05(+0.46%)
Dec 27, 2022 10.19 10.23 10.10 10.10 2,402,678 -0.10(-0.99%)
Dec 23, 2022 10.20 10.25 10.20 10.20 1,109,736 -0.01(-0.09%)
Dec 22, 2022 10.17 10.30 10.17 10.21 1,670,965 -0.06(-0.54%)
Dec 21, 2022 10.28 10.31 10.25 10.27 1,503,776 +0.00(+0.00%)
Dec 20, 2022 10.23 10.30 10.20 10.27 2,054,087 -0.01(-0.09%)
Dec 19, 2022 10.26 10.30 10.24 10.28 2,115,067 -0.04(-0.36%)
Dec 16, 2022 10.25 10.33 10.22 10.31 1,420,139 -0.01(-0.09%)
Dec 15, 2022 10.33 10.44 10.30 10.32 1,692,921 -0.04(-0.36%)
Dec 14, 2022 10.43 10.46 10.30 10.36 1,519,517 -0.08(-0.75%)
Dec 13, 2022 10.59 10.59 10.40 10.44 2,127,577 +0.06(+0.53%)
Dec 12, 2022 10.37 10.40 10.32 10.38 1,489,451 +0.07(+0.71%)
Dec 09, 2022 10.34 10.38 10.27 10.31 1,438,466 -0.06(-0.62%)
Dec 08, 2022 10.50 10.50 10.35 10.38 1,546,303 -0.12(-1.14%)
Dec 07, 2022 10.44 10.51 10.43 10.49 1,252,572 +0.07(+0.71%)
Dec 06, 2022 10.49 10.53 10.38 10.42 1,340,180 -0.02(-0.18%)
Dec 05, 2022 10.55 10.55 10.38 10.44 1,571,610 -0.13(-1.22%)
Dec 02, 2022 10.58 10.60 10.49 10.57 1,565,766 -0.06(-0.52%)
Dec 01, 2022 10.70 10.73 10.60 10.62 1,576,655 -0.05(-0.43%)
Nov 30, 2022 10.55 10.67 10.55 10.67 1,658,012 +0.12(+1.13%)
Nov 29, 2022 10.41 10.55 10.38 10.55 1,155,623 +0.13(+1.23%)
Nov 28, 2022 10.38 10.47 10.38 10.42 1,067,847 +0.02(+0.18%)
Nov 25, 2022 10.35 10.40 10.30 10.40 463,595 +0.07(+0.71%)
Nov 23, 2022 10.26 10.37 10.22 10.33 1,040,165 +0.06(+0.63%)
Nov 22, 2022 10.24 10.27 10.18 10.26 1,213,959 +0.10(+0.99%)
Nov 21, 2022 10.13 10.20 10.10 10.16 1,723,698 +0.05(+0.54%)
Nov 18, 2022 10.08 10.16 10.05 10.11 1,814,745 +0.07(+0.73%)
Nov 17, 2022 9.916 10.16 9.916 10.04 1,451,253 +0.02(+0.18%)
Nov 16, 2022 9.971 10.06 9.934 10.02 2,079,022 +0.11(+1.11%)
Nov 15, 2022 9.934 10.06 9.898 9.907 2,538,562 +0.06(+0.65%)
Nov 14, 2022 9.962 9.986 9.842 9.842 1,369,933 -0.16(-1.61%)
Nov 11, 2022 9.912 10.04 9.857 10.00 1,246,425 +0.13(+1.30%)
Nov 10, 2022 9.619 9.912 9.619 9.875 1,791,178 +0.40(+4.25%)
Nov 09, 2022 9.455 9.500 9.436 9.473 1,022,899 -0.01(-0.10%)
Nov 08, 2022 9.537 9.573 9.450 9.482 1,093,529 -0.01(-0.10%)
Nov 07, 2022 9.418 9.551 9.409 9.491 1,088,466 +0.08(+0.87%)
Nov 04, 2022 9.445 9.491 9.372 9.409 1,823,632 +0.04(+0.39%)
Nov 03, 2022 9.400 9.418 9.360 9.372 1,365,826 -0.05(-0.58%)
Nov 02, 2022 9.418 9.509 9.418 9.427 1,652,613 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.