Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8500 -0.0700 (-7.61%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 0.6000 0.5800 0.5900 163,450 -0.03(-4.84%)
Jan 30, 2024 0.6500 0.6600 0.5700 0.6200 94,518 -0.02(-3.13%)
Jan 29, 2024 0.6500 0.6500 0.6400 0.6400 12,000 +0.00(+0.00%)
Jan 26, 2024 0.6300 0.6500 0.6300 0.6400 17,500 +0.01(+1.59%)
Jan 23, 2024 0.6300 0 +0.00(+0.00%)
Jan 19, 2024 0.6300 0 +0.00(+0.00%)
Jan 18, 2024 0.6400 0.6400 0.6300 0.6300 10,000 -0.01(-1.56%)
Jan 17, 2024 0.6400 0.6400 0.6400 0.6400 4,418 +0.02(+3.23%)
Jan 16, 2024 0.6400 0.6400 0.6100 0.6200 21,996 -0.02(-3.13%)
Jan 11, 2024 0.6400 0 +0.01(+1.59%)
Jan 10, 2024 0.6400 0.6400 0.6300 0.6300 11,500 -0.01(-1.56%)
Jan 09, 2024 0.7800 0.7800 0.6400 0.6400 16,444 -0.10(-13.51%)
Jan 08, 2024 0.5500 0.7400 0.5500 0.7400 50,500 +0.20(+37.04%)
Jan 04, 2024 0.5400 0 +0.01(+1.89%)
Jan 03, 2024 0.5300 0.5500 0.5300 0.5300 25,500 +0.00(+0.00%)
Jan 02, 2024 0.5000 0.5300 0.5000 0.5300 10,201 +0.03(+6.00%)
Dec 29, 2023 0.5000 0 +0.02(+4.17%)
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 4,000 +0.00(+0.00%)
Dec 27, 2023 0.4850 0.4850 0.4800 0.4800 26,626 +0.01(+1.05%)
Dec 22, 2023 0.4750 0 +0.01(+1.06%)
Dec 21, 2023 0.4900 0.4900 0.4700 0.4700 22,304 -0.02(-4.08%)
Dec 20, 2023 0.4900 0.4900 0.4900 0.4900 1,000 +0.01(+1.03%)
Dec 19, 2023 0.4850 0.4850 0.4800 0.4850 39,856 +0.00(+0.00%)
Dec 18, 2023 0.4850 0.4850 0.4850 0.4850 892 -0.03(-4.90%)
Dec 15, 2023 0.5100 0.5100 0.5100 0.5100 6,541 +0.02(+4.08%)
Dec 14, 2023 0.5100 0.5100 0.4900 0.4900 5,300 +0.01(+2.08%)
Dec 11, 2023 0.4800 0 -0.01(-2.04%)
Dec 08, 2023 0.4900 0.4900 0.4900 0.4900 12,442 +0.00(+0.00%)
Dec 07, 2023 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Dec 06, 2023 0.5100 0.5100 0.5000 0.5000 12,323 -0.02(-3.85%)
Dec 05, 2023 0.5300 0.5300 0.5200 0.5200 17,803 -0.01(-1.89%)
Dec 04, 2023 0.5300 0.5300 0.5300 0.5300 1,946 +0.00(+0.00%)
Dec 01, 2023 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Nov 28, 2023 0.5200 0 -0.01(-1.89%)
Nov 27, 2023 0.5500 0.5500 0.5300 0.5300 38,761 -0.02(-3.64%)
Nov 22, 2023 0.5500 0 -0.02(-3.51%)
Nov 21, 2023 0.6000 0.6000 0.5700 0.5700 2,535 -0.01(-1.72%)
Nov 20, 2023 0.5800 0.5800 0.5800 0.5800 1,300 +0.01(+1.75%)
Nov 16, 2023 0.5700 0 +0.01(+1.79%)
Nov 14, 2023 0.5600 0 +0.00(+0.00%)
Nov 13, 2023 0.5900 0.5900 0.5600 0.5600 41,313 -0.04(-6.67%)
Nov 10, 2023 0.6000 0.6000 0.6000 0.6000 1,400 +0.01(+1.69%)
Nov 07, 2023 0.5900 0 +0.00(+0.00%)
Nov 06, 2023 0.5900 0.5900 0.5900 0.5900 2,350 +0.00(+0.00%)
Nov 02, 2023 0.5900 0 -0.02(-3.28%)
Oct 31, 2023 0.6100 0 -0.03(-4.69%)
Oct 30, 2023 0.6400 0.6400 0.6400 0.6400 1,191 +0.05(+8.47%)
Oct 27, 2023 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Oct 25, 2023 0.6000 0 -0.02(-3.23%)
Oct 24, 2023 0.6200 0.6200 0.6200 0.6200 1,600 +0.03(+5.08%)
Oct 23, 2023 0.6000 0.6000 0.5900 0.5900 31,421 -0.01(-1.67%)
Oct 20, 2023 0.6000 0.6000 0.6000 0.6000 6,927 +0.00(+0.00%)
Oct 19, 2023 0.5900 0.6000 0.5900 0.6000 6,651 -0.01(-1.64%)
Oct 18, 2023 0.6000 0.6100 0.6000 0.6100 66,000 +0.00(+0.00%)
Oct 17, 2023 0.6100 0.6100 0.6100 0.6100 1,000 -0.04(-6.15%)
Oct 16, 2023 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Oct 13, 2023 0.6200 0.6400 0.6200 0.6400 3,456 +0.04(+6.67%)
Oct 12, 2023 0.6100 0.6100 0.5900 0.6000 21,535 -0.01(-1.64%)
Oct 11, 2023 0.6100 0.6100 0.6100 0.6100 4,321 +0.00(+0.00%)
Oct 10, 2023 0.6200 0.6200 0.6000 0.6100 48,381 -0.02(-3.17%)
Oct 06, 2023 0.6300 0 +0.00(+0.00%)
Oct 04, 2023 0.6300 0 -0.01(-1.56%)
Oct 02, 2023 0.6400 100 -0.01(-1.54%)
Sep 29, 2023 0.6500 0.6500 0.6500 0.6500 5,614 -0.02(-2.99%)
Sep 28, 2023 0.6700 0.6700 0.6700 0.6700 600 +0.00(+0.00%)
Sep 27, 2023 0.6700 0.6800 0.6700 0.6700 6,200 +0.02(+3.08%)
Sep 26, 2023 0.6500 0.6500 0.6500 0.6500 7,300 -0.02(-2.99%)
Sep 25, 2023 0.6700 0.6700 0.6700 0.6700 1,000 +0.01(+1.52%)
Sep 22, 2023 0.6600 0.6600 0.6600 0.6600 9,000 -0.02(-2.94%)
Sep 21, 2023 0.6900 0.6900 0.6800 0.6800 41,802 -0.02(-2.86%)
Sep 19, 2023 0.7000 482 +0.00(+0.00%)
Sep 18, 2023 0.7400 0.7400 0.7000 0.7000 12,000 -0.04(-5.41%)
Sep 14, 2023 0.7400 0 +0.00(+0.00%)
Sep 13, 2023 0.7400 0.7400 0.7400 0.7400 6,510 +0.00(+0.00%)
Sep 12, 2023 0.7400 0.7400 0.7400 0.7400 2,522 +0.00(+0.00%)
Sep 08, 2023 0.7400 0 -0.01(-1.33%)
Sep 07, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Sep 06, 2023 0.7400 0.7400 0.7400 0.7400 900 +0.00(+0.00%)
Sep 05, 2023 0.7400 0.7400 0.7400 0.7400 1,101 +0.00(+0.00%)
Sep 01, 2023 0.7400 0 -0.02(-2.63%)
Aug 31, 2023 0.7600 0.7600 0.7600 0.7600 4,000 +0.00(+0.00%)
Aug 30, 2023 0.7600 0.7600 0.7600 0.7600 1,500 +0.00(+0.00%)
Aug 29, 2023 0.7600 0.7600 0.7600 0.7600 13,000 +0.02(+2.70%)
Aug 25, 2023 0.7400 0 +0.00(+0.00%)
Aug 24, 2023 0.7400 0.7400 0.7400 0.7400 1,500 +0.00(+0.00%)
Aug 23, 2023 0.7700 0.7700 0.7400 0.7400 11,500 +0.00(+0.00%)
Aug 22, 2023 0.7400 0.7400 0.7400 0.7400 8,800 +0.00(+0.00%)
Aug 21, 2023 0.7400 0.7400 0.7400 0.7400 500 -0.01(-1.33%)
Aug 15, 2023 0.7500 400 +0.00(+0.00%)
Aug 11, 2023 0.7500 0 -0.01(-1.32%)
Aug 10, 2023 0.7700 0.7800 0.7600 0.7600 8,000 -0.01(-1.30%)
Aug 09, 2023 0.7800 0.7800 0.7700 0.7700 61,781 -0.03(-3.75%)
Aug 08, 2023 0.8000 0.8000 0.8000 0.8000 12,358 +0.01(+1.27%)
Aug 04, 2023 0.7900 0 +0.01(+1.28%)
Aug 03, 2023 0.7800 0.7800 0.7800 0.7800 16,305 -0.02(-2.50%)
Aug 02, 2023 0.8000 0.8000 0.8000 0.8000 4,784 +0.02(+2.56%)
Aug 01, 2023 0.7800 0.7800 0.7800 0.7800 2,500 -0.01(-1.27%)
Jul 31, 2023 0.7900 0.7900 0.7900 0.7900 8,893 -0.01(-1.25%)
Jul 28, 2023 0.8100 0.8100 0.8000 0.8000 4,171 -0.05(-5.88%)
Jul 26, 2023 0.8500 0 +0.06(+7.59%)
Jul 20, 2023 0.7900 0 -0.02(-2.47%)
Jul 19, 2023 0.7900 0.8100 0.7900 0.8100 33,673 +0.03(+3.85%)
Jul 18, 2023 0.7800 0.7800 0.7800 0.7800 1,861 -0.01(-1.27%)
Jul 17, 2023 0.7800 0.7900 0.7800 0.7900 7,500 +0.00(+0.00%)
Jul 14, 2023 0.7900 0.8000 0.7900 0.7900 14,575 +0.01(+1.28%)
Jul 13, 2023 0.7800 0.7800 0.7800 0.7800 1,800 +0.00(+0.00%)
Jul 11, 2023 0.7800 0 +0.00(+0.00%)
Jul 10, 2023 0.7800 0.7800 0.7800 0.7800 7,000 +0.00(+0.00%)
Jul 07, 2023 0.7800 0.7800 0.7800 0.7800 3,000 -0.07(-8.24%)
Jul 06, 2023 0.8500 0.8500 0.8500 0.8500 1,500 +0.07(+8.97%)
Jul 05, 2023 0.7900 0.7900 0.7800 0.7800 2,230 -0.02(-2.50%)
Jul 04, 2023 0.8000 0.8000 0.8000 0.8000 1,850 +0.01(+1.27%)
Jun 29, 2023 0.7900 0 -0.02(-2.47%)
Jun 27, 2023 0.8100 0 +0.02(+2.53%)
Jun 26, 2023 0.8100 0.8100 0.7900 0.7900 5,500 -0.02(-2.47%)
Jun 22, 2023 0.8100 0 -0.02(-2.41%)
Jun 21, 2023 0.8300 0.8300 0.8300 0.8300 3,500 -0.04(-4.60%)
Jun 16, 2023 0.8700 0 +0.01(+1.16%)
Jun 15, 2023 0.8600 0.8600 0.8600 0.8600 4,500 +0.07(+8.86%)
Jun 14, 2023 0.7900 0.7900 0.7900 0.7900 1,549 -0.01(-1.25%)
Jun 13, 2023 0.8700 0.8700 0.8000 0.8000 3,898 -0.05(-5.88%)
Jun 12, 2023 0.8500 0.8500 0.8500 0.8500 2,500 -0.02(-2.30%)
Jun 09, 2023 0.7900 0.8700 0.7900 0.8700 41,865 +0.11(+14.47%)
Jun 08, 2023 0.7600 0.7600 0.7600 0.7600 8,046 +0.00(+0.00%)
Jun 07, 2023 0.7600 0.7600 0.7600 0.7600 1,245 +0.04(+5.56%)
Jun 05, 2023 0.7200 0 -0.03(-4.00%)
Jun 02, 2023 0.7500 0.7500 0.7500 0.7500 11,000 +0.00(+0.00%)
Jun 01, 2023 0.7500 0.7500 0.7500 0.7500 2,518 +0.01(+1.35%)
May 31, 2023 0.7400 0.7400 0.7400 0.7400 5,567 +0.02(+2.78%)
May 26, 2023 0.7200 0 +0.00(+0.00%)
May 25, 2023 0.7200 0.7200 0.7200 0.7200 6,424 +0.00(+0.00%)
May 24, 2023 0.7200 0.7200 0.7200 0.7200 3,500 +0.00(+0.00%)
May 23, 2023 0.7400 0.7400 0.7200 0.7200 23,600 -0.06(-7.69%)
May 19, 2023 0.7800 0 +0.05(+6.85%)
May 18, 2023 0.7300 0.7500 0.7300 0.7300 14,863 -0.05(-6.41%)
May 17, 2023 0.7800 0.7800 0.7800 0.7800 1,500 +0.05(+6.85%)
May 16, 2023 0.7400 0.7500 0.7300 0.7300 24,979 -0.01(-1.35%)
May 12, 2023 0.7400 183 -0.01(-1.33%)
May 11, 2023 0.7500 0.7500 0.7500 0.7500 8,400 -0.04(-5.06%)
May 10, 2023 0.7500 0.7900 0.7500 0.7900 1,500 +0.01(+1.28%)
May 09, 2023 0.8200 0.8200 0.7500 0.7800 9,229 +0.03(+4.00%)
May 05, 2023 0.7500 0 -0.05(-6.25%)
May 04, 2023 0.8200 0.8200 0.8000 0.8000 4,500 +0.01(+1.27%)
May 03, 2023 0.8000 0.8000 0.7900 0.7900 35,050 -0.03(-3.66%)
May 02, 2023 0.8000 0.8200 0.8000 0.8200 8,374 -0.02(-2.38%)
May 01, 2023 0.8100 0.8400 0.8000 0.8400 2,892 +0.03(+3.70%)
Apr 28, 2023 0.8200 0.8200 0.8100 0.8100 4,500 -0.03(-3.57%)
Apr 27, 2023 0.8400 0.8400 0.8400 0.8400 8,510 +0.03(+3.70%)
Apr 26, 2023 0.8100 0.8100 0.8100 0.8100 1,192 -0.02(-2.41%)
Apr 25, 2023 0.8300 0.8300 0.8300 0.8300 21,836 +0.03(+3.75%)
Apr 24, 2023 0.8000 0.8000 0.8000 0.8000 4,470 +0.00(+0.00%)
Apr 21, 2023 0.7900 0.8000 0.7900 0.8000 9,000 +0.00(+0.00%)
Apr 20, 2023 0.8000 0.8000 0.8000 0.8000 6,397 +0.01(+1.27%)
Apr 19, 2023 0.7900 0.7900 0.7900 0.7900 1,530 +0.00(+0.00%)
Apr 18, 2023 0.8300 0.8300 0.7900 0.7900 75,500 -0.02(-2.47%)
Apr 17, 2023 0.8100 0.8100 0.8100 0.8100 4,201 +0.00(+0.00%)
Apr 14, 2023 0.8100 0.8100 0.8100 0.8100 600 +0.01(+1.25%)
Apr 13, 2023 0.8200 0.8200 0.8000 0.8000 9,000 +0.00(+0.00%)
Apr 12, 2023 0.8000 0.8000 0.8000 0.8000 648 -0.02(-2.44%)
Apr 11, 2023 0.8200 0.8200 0.8200 0.8200 10,000 +0.04(+5.13%)
Apr 10, 2023 0.7800 0.7900 0.7800 0.7800 16,891 -0.02(-2.50%)
Apr 05, 2023 0.8000 0 +0.00(+0.00%)
Apr 04, 2023 0.8100 0.8100 0.8000 0.8000 2,568 -0.03(-3.61%)
Apr 03, 2023 0.8300 0.8300 0.8300 0.8300 5,712 +0.05(+6.41%)
Mar 31, 2023 0.8500 0.8500 0.7800 0.7800 2,672 -0.02(-2.50%)
Mar 30, 2023 0.8100 0.8100 0.7800 0.8000 23,315 -0.03(-3.61%)
Mar 29, 2023 0.8300 0.8300 0.8300 0.8300 6,405 +0.05(+6.41%)
Mar 24, 2023 0.7800 0 -0.01(-1.27%)
Mar 23, 2023 0.7800 0.8300 0.7800 0.7900 12,360 -0.01(-1.25%)
Mar 22, 2023 0.8000 0.8000 0.8000 0.8000 6,500 +0.02(+2.56%)
Mar 21, 2023 0.8500 0.8500 0.7800 0.7800 4,500 +0.01(+1.30%)
Mar 17, 2023 0.7700 0 +0.00(+0.00%)
Mar 16, 2023 0.7700 0.7900 0.7700 0.7700 12,654 -0.04(-4.94%)
Mar 15, 2023 0.8100 0.8100 0.8100 0.8100 6,500 +0.02(+2.53%)
Mar 13, 2023 0.7900 0 +0.03(+3.95%)
Mar 10, 2023 0.7600 0.7600 0.7600 0.7600 4,500 +0.00(+0.00%)
Mar 09, 2023 0.7800 0.7800 0.7600 0.7600 22,500 -0.04(-5.00%)
Mar 08, 2023 0.8000 0.8000 0.8000 0.8000 500 +0.02(+2.56%)
Mar 07, 2023 0.8300 0.8300 0.7800 0.7800 13,286 -0.02(-2.50%)
Mar 02, 2023 0.8000 175 -0.07(-8.05%)
Mar 01, 2023 0.8700 0.8700 0.8700 0.8700 4,000 -0.01(-1.14%)
Feb 28, 2023 0.8800 0.8800 0.8800 0.8800 73,523 +0.12(+15.79%)
Feb 22, 2023 0.7600 0 -0.05(-6.17%)
Feb 21, 2023 0.7900 0.8100 0.7900 0.8100 10,500 +0.05(+6.58%)
Feb 17, 2023 0.7600 0 +0.00(+0.00%)
Feb 16, 2023 0.7600 0.7600 0.7600 0.7600 14,909 +0.00(+0.00%)
Feb 15, 2023 0.7600 0.7600 0.7600 0.7600 1,000 -0.04(-5.00%)
Feb 13, 2023 0.8000 0 +0.03(+3.90%)
Feb 10, 2023 0.8000 0.8000 0.7600 0.7700 34,000 -0.08(-9.41%)
Feb 09, 2023 0.8500 0.8500 0.8500 0.8500 1,000 -0.01(-1.16%)
Feb 08, 2023 0.8800 0.8800 0.8600 0.8600 7,500 +0.01(+1.18%)
Feb 07, 2023 0.8700 0.8700 0.8400 0.8500 19,377 +0.09(+11.84%)
Feb 06, 2023 0.7600 0.7600 0.7600 0.7600 8,788 +0.01(+1.33%)
Feb 03, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.00(+0.00%)
Feb 02, 2023 0.7500 0.7600 0.7500 0.7500 21,000 -0.01(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.