Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

0.2500 UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 0.2500 0 -0.01(-3.85%)
Nov 10, 2023 0.2600 0.2600 0.2600 0.2600 200,600 +0.01(+1.96%)
Nov 09, 2023 0.2550 0.2550 0.2550 0.2550 4,000 +0.00(+0.00%)
Nov 08, 2023 0.2550 0.2550 0.2550 0.2550 8,500 +0.00(+0.00%)
Nov 06, 2023 0.2550 0 +0.05(+24.39%)
Nov 02, 2023 0.2050 0 +0.00(+0.00%)
Oct 26, 2023 0.2050 0 +0.01(+7.89%)
Oct 25, 2023 0.1900 0.1900 0.1900 0.1900 1,002 -0.04(-17.39%)
Oct 24, 2023 0.2050 0.2300 0.2050 0.2300 9,500 +0.03(+12.20%)
Oct 23, 2023 0.2050 0.2050 0.2050 0.2050 1,642 +0.00(+2.50%)
Oct 20, 2023 0.2200 0.2200 0.2000 0.2000 22,501 -0.00(-2.44%)
Oct 19, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.01(+7.89%)
Oct 16, 2023 0.1900 0 -0.01(-5.00%)
Oct 11, 2023 0.2000 0 -0.01(-4.76%)
Oct 06, 2023 0.2100 0 +0.00(+0.00%)
Oct 05, 2023 0.2050 0.2100 0.2050 0.2100 8,008 +0.01(+2.44%)
Oct 04, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.04(-16.33%)
Sep 28, 2023 0.2450 0 +0.00(+0.00%)
Sep 26, 2023 0.2450 0 +0.04(+19.51%)
Sep 21, 2023 0.2050 0 +0.00(+0.00%)
Sep 18, 2023 0.2050 0 -0.04(-14.58%)
Sep 15, 2023 0.2400 0.2400 0.2400 0.2400 20,001 +0.00(+0.00%)
Sep 14, 2023 0.2000 0.2400 0.2000 0.2400 4,000 +0.03(+14.29%)
Sep 13, 2023 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Sep 12, 2023 0.2100 0.2100 0.2100 0.2100 1,000 -0.04(-14.29%)
Sep 11, 2023 0.2500 0.2500 0.2100 0.2450 24,656 -0.01(-2.00%)
Sep 08, 2023 0.2000 0.2500 0.2000 0.2500 14,500 +0.05(+25.00%)
Sep 07, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.02(+11.11%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Sep 01, 2023 0.1800 3 -0.02(-10.00%)
Aug 28, 2023 0.2000 0 +0.00(+0.00%)
Aug 24, 2023 0.2000 0 +0.00(+0.00%)
Aug 23, 2023 0.2000 0.2200 0.2000 0.2000 54,178 -0.02(-9.09%)
Aug 21, 2023 0.2200 0 +0.02(+10.00%)
Aug 18, 2023 0.2100 0.2400 0.1700 0.2000 17,217 -0.39(-66.10%)
Aug 17, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.02(-3.28%)
Aug 16, 2023 0.6100 0.6100 0.6100 0.6100 500 +0.00(+0.00%)
Aug 15, 2023 0.6500 0.6500 0.6100 0.6100 19,328 -0.04(-6.15%)
Aug 14, 2023 0.6500 0.6500 0.6500 0.6500 3,000 +0.01(+1.56%)
Aug 10, 2023 0.6400 1 +0.02(+3.23%)
Aug 09, 2023 0.6000 0.6200 0.5000 0.6200 3,415 -0.02(-3.13%)
Aug 04, 2023 0.6400 0 -0.01(-1.54%)
Aug 02, 2023 0.6500 0 +0.01(+1.56%)
Aug 01, 2023 0.6500 0.7000 0.6400 0.6400 32,305 -0.01(-1.54%)
Jul 31, 2023 0.6400 0.6500 0.6400 0.6500 2,529 +0.03(+4.84%)
Jul 27, 2023 0.6200 0 +0.05(+8.77%)
Jul 26, 2023 0.5700 0.5700 0.5700 0.5700 3,000 +0.00(+0.00%)
Jul 18, 2023 0.5700 0 +0.02(+3.64%)
Jul 17, 2023 0.5500 0.5500 0.5500 0.5500 1,022 +0.00(+0.00%)
Jul 13, 2023 0.5500 0 +0.01(+1.85%)
Jul 07, 2023 0.5400 0 -0.06(-10.00%)
Jul 05, 2023 0.6000 20 +0.08(+15.38%)
Jul 04, 2023 0.5000 0.5200 0.5000 0.5200 8,500 +0.04(+8.33%)
Jun 30, 2023 0.4800 0 -0.02(-4.00%)
Jun 29, 2023 0.5300 0.5300 0.5000 0.5000 12,749 -0.40(-44.44%)
Jun 28, 2023 0.9100 0.9100 0.8800 0.9000 13,500 +0.01(+1.12%)
Jun 23, 2023 0.8900 0 +0.00(+0.00%)
Jun 21, 2023 0.8900 0 +0.03(+3.49%)
Jun 20, 2023 0.8600 0.8600 0.8600 0.8600 500 +0.01(+1.18%)
Jun 16, 2023 0.8500 0 -0.03(-3.41%)
Jun 15, 2023 0.8400 0.8800 0.8400 0.8800 6,000 -0.03(-3.30%)
Jun 14, 2023 0.9100 0.9100 0.9100 0.9100 500 -0.03(-3.19%)
Jun 13, 2023 0.9400 0.9400 0.9400 0.9400 500 -0.02(-2.08%)
Jun 12, 2023 0.9600 0.9600 0.9600 0.9600 3,500 +0.00(+0.00%)
Jun 09, 2023 0.9600 0.9600 0.9600 0.9600 500 +0.02(+2.13%)
Jun 08, 2023 0.8500 0.9900 0.8500 0.9400 10,600 +0.09(+10.59%)
Jun 07, 2023 0.8900 0.9100 0.8500 0.8500 9,000 +0.05(+6.25%)
Jun 05, 2023 0.8000 0 +0.00(+0.00%)
May 23, 2023 0.8000 0 +0.02(+2.56%)
May 17, 2023 0.7800 0 +0.00(+0.00%)
May 09, 2023 0.7800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.