Standard Mercantile Acq Corp (TSX: SMA )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2022 1.200 0 -0.06(-4.76%)
Nov 17, 2022 1.260 0 +0.02(+1.61%)
Nov 15, 2022 1.240 0 +0.00(+0.00%)
Nov 11, 2022 1.240 0 +0.00(+0.00%)
Nov 01, 2022 1.240 0 +0.00(+0.00%)
Oct 31, 2022 1.240 1.240 1.240 1.240 3,000 +0.00(+0.00%)
Oct 20, 2022 1.240 0 +0.00(+0.00%)
Oct 05, 2022 1.240 0 +0.00(+0.00%)
Oct 04, 2022 1.240 1.240 1.240 1.240 11,400 -0.02(-1.59%)
Oct 03, 2022 1.260 1.260 1.260 1.260 3,900 +0.00(+0.00%)
Sep 30, 2022 1.260 1.260 1.260 1.260 800 -0.04(-3.08%)
Sep 22, 2022 1.300 0 +0.00(+0.00%)
Sep 20, 2022 1.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.