Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 73,000 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0700 0.0700 153,252 -0.00(-6.67%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 6,929 -0.01(-6.25%)
Apr 24, 2024 0.0650 0.0800 0.0650 0.0800 1,335,800 +0.01(+14.29%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 441,800 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0700 0.0700 383,689 -0.00(-6.67%)
Apr 19, 2024 0.0700 0.0750 0.0700 0.0750 32,300 +0.00(+0.00%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0750 77,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+7.14%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0700 175,000 -0.00(-6.67%)
Apr 15, 2024 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0750 1,830,000 +0.00(+7.14%)
Apr 11, 2024 0.0650 0.0700 0.0650 0.0700 839,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0650 0.0700 167,143 +0.00(+0.00%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0700 235,000 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0700 0.0700 0.0700 66,002 +0.00(+0.00%)
Apr 05, 2024 0.0650 0.0700 0.0650 0.0700 63,000 +0.00(+0.00%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 103,200 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Apr 02, 2024 0.0650 0.0700 0.0650 0.0700 209,000 +0.01(+7.69%)
Apr 01, 2024 0.0700 0.0700 0.0650 0.0650 223,000 -0.01(-7.14%)
Mar 28, 2024 0.0700 0 +0.01(+7.69%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 53,000 -0.01(-7.69%)
Mar 20, 2024 0.0650 0.0650 0.0650 0.0650 7,692 +0.01(+8.33%)
Mar 14, 2024 0.0600 611 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Mar 12, 2024 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Mar 11, 2024 0.0650 0.0650 0.0600 0.0600 29,965 -0.01(-7.69%)
Mar 07, 2024 0.0650 0 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0650 0.0600 0.0650 185,000 +0.01(+8.33%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 100,001 +0.00(+0.00%)
Mar 01, 2024 0.0600 0 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 73,067 +0.00(+0.00%)
Feb 28, 2024 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 22, 2024 0.0600 0 -0.01(-7.69%)
Feb 20, 2024 0.0650 0 +0.00(+0.00%)
Feb 16, 2024 0.0650 0 -0.01(-7.14%)
Feb 09, 2024 0.0700 0 +0.00(+0.00%)
Feb 08, 2024 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 07, 2024 0.0650 0.0650 0.0650 0.0650 16,800 -0.01(-7.14%)
Feb 01, 2024 0.0700 0 +0.01(+7.69%)
Jan 29, 2024 0.0650 0 +0.00(+0.00%)
Jan 16, 2024 0.0650 0 -0.01(-7.14%)
Jan 08, 2024 0.0700 0 -0.00(-6.67%)
Jan 04, 2024 0.0750 0 +0.00(+0.00%)
Jan 02, 2024 0.0750 0 +0.00(+7.14%)
Dec 27, 2023 0.0700 0 -0.00(-6.67%)
Dec 21, 2023 0.0750 0 +0.00(+7.14%)
Dec 20, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 164,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Dec 14, 2023 0.0850 0.0850 0.0650 0.0700 826,000 -0.01(-12.50%)
Dec 13, 2023 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Dec 12, 2023 0.0750 0.0800 0.0750 0.0800 29,736 +0.00(+0.00%)
Dec 11, 2023 0.0800 0.0800 0.0750 0.0800 135,750 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0800 0.0800 74,600 +0.00(+0.00%)
Dec 06, 2023 0.0800 847 -0.01(-5.88%)
Dec 05, 2023 0.0800 0.0850 0.0800 0.0850 146,000 +0.01(+13.33%)
Dec 04, 2023 0.0750 0.0800 0.0750 0.0750 110,817 -0.01(-6.25%)
Dec 01, 2023 0.0800 0.0800 0.0800 0.0800 153,000 +0.00(+0.00%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 4,464 +0.00(+0.00%)
Nov 29, 2023 0.0750 0.0800 0.0750 0.0800 358,150 -0.01(-15.79%)
Nov 28, 2023 0.0850 0.1000 0.0850 0.0950 96,920 +0.01(+5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 77,000 +0.01(+12.50%)
Nov 24, 2023 0.0850 0.0850 0.0800 0.0800 90,000 +0.00(+0.00%)
Nov 21, 2023 0.0800 0 -0.01(-11.11%)
Nov 20, 2023 0.0900 0.0900 0.0900 0.0900 74,660 +0.00(+0.00%)
Nov 15, 2023 0.0900 0 -0.01(-10.00%)
Nov 13, 2023 0.1000 0 +0.01(+5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 157,600 -0.01(-5.00%)
Nov 09, 2023 0.0900 0.1000 0.0900 0.1000 204,625 +0.01(+11.11%)
Nov 08, 2023 0.0800 0.0900 0.0800 0.0900 146,578 +0.01(+20.00%)
Nov 07, 2023 0.0800 0.0850 0.0750 0.0750 61,287 +0.00(+0.00%)
Nov 03, 2023 0.0750 0 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 277,000 +0.01(+15.38%)
Oct 31, 2023 0.0650 0 +0.00(+0.00%)
Oct 30, 2023 0.0650 0.0650 0.0650 0.0650 40,067 +0.00(+0.00%)
Oct 26, 2023 0.0650 0 +0.01(+8.33%)
Oct 25, 2023 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Oct 24, 2023 0.0600 0.0650 0.0600 0.0650 115,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0650 0.0600 0.0650 37,000 +0.00(+0.00%)
Oct 20, 2023 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
Oct 19, 2023 0.0650 0.0650 0.0650 0.0650 103,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 0.0700 0.0650 0.0650 85,409 -0.01(-7.14%)
Oct 17, 2023 0.0750 0.0750 0.0700 0.0700 43,000 -0.00(-6.67%)
Oct 16, 2023 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Oct 13, 2023 0.0650 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Oct 10, 2023 0.0700 0 +0.00(+0.00%)
Oct 06, 2023 0.0700 0 +0.00(+0.00%)
Oct 04, 2023 0.0700 0 -0.00(-6.67%)
Oct 03, 2023 0.0750 0.0750 0.0750 0.0750 58,360 +0.00(+7.14%)
Oct 02, 2023 0.0700 0.0700 0.0700 0.0700 23,007 +0.00(+0.00%)
Sep 29, 2023 0.0800 0.0800 0.0700 0.0700 239,000 -0.01(-17.65%)
Sep 28, 2023 0.0850 0.0850 0.0850 0.0850 17,000 +0.01(+6.25%)
Sep 25, 2023 0.0800 0 -0.01(-5.88%)
Sep 22, 2023 0.0850 0.0950 0.0850 0.0850 52,000 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 20, 2023 0.0800 0.0850 0.0800 0.0850 34,000 +0.01(+6.25%)
Sep 19, 2023 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+23.08%)
Sep 18, 2023 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Sep 14, 2023 0.0750 0.0750 0.0700 0.0700 163,200 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0700 0.0700 67,000 -0.00(-6.67%)
Sep 12, 2023 0.0750 0.0800 0.0750 0.0750 103,173 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0700 0.0750 76,000 +0.00(+7.14%)
Sep 08, 2023 0.0650 0.1000 0.0650 0.0700 468,000 +0.01(+7.69%)
Sep 07, 2023 0.0700 0.0700 0.0650 0.0650 85,000 -0.01(-7.14%)
Sep 06, 2023 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Sep 01, 2023 0.0700 0 +0.00(+0.00%)
Aug 30, 2023 0.0700 0 +0.00(+0.00%)
Aug 29, 2023 0.0700 0.0850 0.0700 0.0700 335,000 +0.00(+0.00%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 48,427 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0700 0.0700 163,155 +0.00(+0.00%)
Aug 23, 2023 0.0700 0.0700 0.0700 0.0700 31,000 -0.00(-6.67%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0750 381 +0.00(+0.00%)
Aug 17, 2023 0.0750 0.0750 0.0750 0.0750 40,000 -0.01(-6.25%)
Aug 11, 2023 0.0800 11 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0800 0.0800 5,129 +0.00(+0.00%)
Aug 09, 2023 0.0800 0.0800 0.0800 0.0800 41,100 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Aug 04, 2023 0.0800 0 -0.01(-5.88%)
Aug 02, 2023 0.0850 0 +0.00(+0.00%)
Aug 01, 2023 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Jul 31, 2023 0.0900 0.0900 0.0900 0.0900 5,880 +0.00(+5.88%)
Jul 28, 2023 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 31,000 +0.00(+0.00%)
Jul 25, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jul 24, 2023 0.0850 0.0850 0.0850 0.0850 73,000 +0.01(+6.25%)
Jul 21, 2023 0.0800 0.0800 0.0800 0.0800 12,515 +0.00(+0.00%)
Jul 20, 2023 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Jul 19, 2023 0.0800 0.0800 0.0750 0.0800 265,688 -0.01(-5.88%)
Jul 18, 2023 0.0850 0.0850 0.0850 0.0850 69,000 -0.00(-5.56%)
Jul 14, 2023 0.0900 0 +0.00(+5.88%)
Jul 13, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 1,100 +0.01(+6.25%)
Jul 07, 2023 0.0800 0 -0.01(-5.88%)
Jul 05, 2023 0.0850 0 +0.00(+0.00%)
Jul 04, 2023 0.0850 0.0850 0.0850 0.0850 1,750 +0.00(+0.00%)
Jun 26, 2023 0.0850 0 +0.00(+0.00%)
Jun 23, 2023 0.0900 0.0900 0.0850 0.0850 43,119 -0.01(-10.53%)
Jun 22, 2023 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 20, 2023 0.0900 0 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 19,000 -0.00(-5.56%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 09, 2023 0.0900 400 +0.00(+0.00%)
Jun 06, 2023 0.0900 0 +0.00(+0.00%)
Jun 05, 2023 0.0900 0.0900 0.0900 0.0900 160,000 -0.01(-5.26%)
Jun 02, 2023 0.0950 0.0950 0.0950 0.0950 80,700 +0.00(+0.00%)
Jun 01, 2023 0.0950 0.0950 0.0950 0.0950 5,600 -0.01(-5.00%)
May 30, 2023 0.1000 0 +0.00(+0.00%)
May 29, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 25, 2023 0.0950 0.0950 0.0950 0.0950 22,500 +0.01(+5.56%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
May 19, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
May 17, 2023 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
May 16, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 15, 2023 0.0900 0.0950 0.0900 0.0950 6,135 +0.01(+5.56%)
May 10, 2023 0.0900 0 -0.01(-5.26%)
May 09, 2023 0.0900 0.0950 0.0900 0.0950 14,111 +0.00(+0.00%)
May 08, 2023 0.0950 0.0950 0.0900 0.0950 22,890 -0.01(-5.00%)
May 05, 2023 0.0950 0.1000 0.0950 0.1000 114,000 +0.01(+5.26%)
May 03, 2023 0.0950 0 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.