Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 31,900 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 151,900 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0750 0.0750 188,903 -0.01(-11.76%)
Apr 25, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Apr 22, 2024 0.0800 0.0800 100 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0850 0.0750 0.0800 151,497 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0800 0.0700 0.0800 180,000 +0.01(+14.29%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Apr 16, 2024 0.0750 0.0750 0.0700 0.0750 208,560 -0.01(-6.25%)
Apr 12, 2024 0.0800 1,200 -0.01(-5.88%)
Apr 11, 2024 0.0800 0.0850 0.0800 0.0850 97,798 +0.00(+0.00%)
Apr 10, 2024 0.0850 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
Apr 09, 2024 0.0800 0.0850 0.0800 0.0800 113,000 +0.01(+6.67%)
Apr 08, 2024 0.0800 0.0800 0.0750 0.0750 44,648 -0.01(-6.25%)
Apr 05, 2024 0.0800 0.0800 0.0800 0.0800 33,000 -0.01(-5.88%)
Apr 04, 2024 0.0850 0.0850 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0900 0.0750 0.0800 73,750 -0.01(-5.88%)
Apr 02, 2024 0.0850 0.0900 0.0800 0.0850 67,647 +0.01(+13.33%)
Apr 01, 2024 0.0800 0.0800 0.0750 0.0750 5,625 +0.00(+7.14%)
Mar 28, 2024 0.0700 0 -0.00(-6.67%)
Mar 27, 2024 0.0800 0.0800 0.0650 0.0750 151,753 -0.01(-6.25%)
Mar 26, 2024 0.0850 0.0850 0.0700 0.0800 134,650 -0.01(-5.88%)
Mar 25, 2024 0.0800 0.0850 0.0800 0.0850 44,873 +0.00(+0.00%)
Mar 22, 2024 0.0800 0.0850 0.0800 0.0850 227,550 +0.00(+0.00%)
Mar 21, 2024 0.0850 0.0850 0.0850 0.0850 11,432 -0.00(-5.56%)
Mar 20, 2024 0.0800 0.0900 0.0800 0.0900 403,193 +0.01(+20.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 4,160 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 35,750 +0.00(+0.00%)
Mar 15, 2024 0.0750 0.0750 0.0700 0.0750 36,500 +0.00(+7.14%)
Mar 14, 2024 0.0700 0.0700 0.0700 0.0700 13,900 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0700 57,000 +0.01(+7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 22,998 -0.01(-7.14%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 15,548 +0.00(+0.00%)
Mar 08, 2024 0.0750 0.0750 0.0650 0.0700 190,600 +0.00(+0.00%)
Mar 07, 2024 0.0850 0.0900 0.0650 0.0700 784,013 -0.01(-17.65%)
Mar 06, 2024 0.0850 0.0900 0.0850 0.0850 77,246 +0.00(+0.00%)
Mar 05, 2024 0.0900 0.0900 0.0850 0.0850 24,856 -0.00(-5.56%)
Mar 04, 2024 0.0900 0.0900 0.0850 0.0900 124,500 +0.00(+5.88%)
Mar 01, 2024 0.0850 0.0900 0.0850 0.0850 455,816 +0.00(+0.00%)
Feb 29, 2024 0.0850 0.0950 0.0850 0.0850 312,901 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.1000 0.0850 0.0850 191,846 -0.01(-10.53%)
Feb 27, 2024 0.1000 0.1000 0.0850 0.0950 140,650 -0.01(-5.00%)
Feb 26, 2024 0.0900 0.1000 0.0900 0.1000 363,747 +0.01(+17.65%)
Feb 23, 2024 0.0900 0.0900 0.0850 0.0850 85,500 -0.01(-10.53%)
Feb 22, 2024 0.0900 0.0950 0.0800 0.0950 388,090 +0.00(+0.00%)
Feb 21, 2024 0.0900 0.0950 0.0850 0.0950 187,384 +0.01(+5.56%)
Feb 20, 2024 0.0700 0.0900 0.0700 0.0900 269,626 +0.02(+38.46%)
Feb 16, 2024 0.0650 0 +0.00(+0.00%)
Feb 15, 2024 0.0700 0.0700 0.0650 0.0650 350,580 -0.01(-7.14%)
Feb 14, 2024 0.0850 0.0850 0.0700 0.0700 236,079 -0.00(-6.67%)
Feb 13, 2024 0.0750 0.0850 0.0600 0.0750 1,132,250 -0.01(-16.67%)
Feb 12, 2024 0.0750 0.0950 0.0750 0.0900 890,228 +0.02(+38.46%)
Feb 09, 2024 0.0650 0.0650 0.0600 0.0650 37,000 +0.01(+8.33%)
Feb 08, 2024 0.0550 0.0650 0.0550 0.0600 150,588 +0.00(+9.09%)
Feb 07, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Feb 06, 2024 0.0650 0.0650 0.0500 0.0550 73,260 -0.00(-8.33%)
Feb 05, 2024 0.0550 0.0600 0.0550 0.0600 147,800 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0650 0.0550 0.0600 324,950 +0.00(+9.09%)
Feb 01, 2024 0.0400 0.0550 0.0400 0.0550 139,698 +0.01(+22.22%)
Jan 31, 2024 0.0500 0.0500 0.0450 0.0450 28,000 -0.01(-10.00%)
Jan 30, 2024 0.0450 0.0500 0.0400 0.0500 70,000 +0.01(+11.11%)
Jan 29, 2024 0.0500 0.0500 0.0400 0.0450 276,227 -0.01(-10.00%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jan 24, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Jan 23, 2024 0.0500 0.0500 0.0450 0.0450 167,500 -0.01(-10.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 21,500 -0.00(-9.09%)
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 107,000 +0.01(+22.22%)
Jan 18, 2024 0.0450 0.0450 0.0450 0.0450 102,566 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Jan 16, 2024 0.0450 0.0500 0.0450 0.0500 26,700 +0.01(+11.11%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 22,966 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 11,500 -0.01(-10.00%)
Jan 10, 2024 0.0500 0.0500 0.0400 0.0500 154,655 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0400 0.0500 659,100 -0.01(-16.67%)
Jan 08, 2024 0.0500 0.0600 0.0500 0.0600 77,450 +0.00(+9.09%)
Jan 05, 2024 0.0500 0.0550 0.0450 0.0550 420,833 +0.01(+22.22%)
Jan 04, 2024 0.0400 0.0450 0.0350 0.0450 111,000 +0.00(+12.50%)
Jan 03, 2024 0.0500 0.0500 0.0400 0.0400 88,650 -0.01(-20.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 265,400 +0.00(+0.00%)
Dec 29, 2023 0.0500 0 +0.01(+25.00%)
Dec 28, 2023 0.0400 0.0400 0.0300 0.0400 1,371,550 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0450 0.0300 0.0400 1,110,608 +0.01(+33.33%)
Dec 22, 2023 0.0300 0 +0.01(+50.00%)
Dec 21, 2023 0.0150 0.0250 0.0150 0.0200 608,750 +0.00(+0.00%)
Dec 20, 2023 0.0200 0.0250 0.0150 0.0200 1,181,754 +0.01(+33.33%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 288,489 -0.01(-25.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 462,912 +0.00(+0.00%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0200 1,501,099 +0.01(+33.33%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 1,401,290 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 192,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0100 0.0150 385,000 +0.00(+0.00%)
Dec 08, 2023 0.0150 800 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0150 0.0150 0.0150 265,000 +0.00(+0.00%)
Dec 06, 2023 0.0150 0.0150 0.0150 0.0150 627,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0150 0.0150 0.0150 537,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0150 1,004,180 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0150 0.0150 436,000 -0.01(-25.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 814,195 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0100 0.0200 607,348 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0200 237,500 +0.01(+33.33%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 928,000 -0.01(-25.00%)
Nov 24, 2023 0.0300 0.0300 0.0150 0.0200 852,648 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0250 0.0200 0.0250 296,898 +0.01(+25.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 81,346 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0250 0.0200 0.0200 218,775 -0.01(-20.00%)
Sep 29, 2023 0.0200 0.0250 0.0200 0.0250 207,900 +0.01(+25.00%)
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 341,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 94,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 193,505 +0.00(+0.00%)
Sep 25, 2023 0.0200 0.0200 0.0200 0.0200 183,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 47,149 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0250 0.0200 0.0200 213,000 +0.00(+0.00%)
Sep 15, 2023 0.0200 0.0250 0.0200 0.0200 122,225 +0.00(+0.00%)
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Sep 13, 2023 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Sep 12, 2023 0.0200 0.0200 0.0200 0.0200 142,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0200 0.0200 496,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0200 402,006 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 199,401 +0.00(+0.00%)
Sep 06, 2023 0.0250 0.0250 0.0200 0.0200 1,184,300 -0.01(-20.00%)
Sep 05, 2023 0.0250 0.0250 0.0250 0.0250 128,625 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 -0.00(-16.67%)
Aug 31, 2023 0.0300 0.0300 0.0300 0.0300 79,513 +0.00(+0.00%)
Aug 30, 2023 0.0350 0.0450 0.0300 0.0300 2,146,145 -0.01(-14.29%)
Aug 29, 2023 0.0200 0.0350 0.0200 0.0350 1,423,540 +0.02(+75.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 618,200 +0.01(+33.33%)
Aug 25, 2023 0.0200 0.0200 0.0150 0.0150 117,000 +0.00(+0.00%)
Aug 23, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 104,100 -0.01(-25.00%)
Aug 18, 2023 0.0200 0 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Aug 11, 2023 0.0150 0 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Aug 09, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Aug 08, 2023 0.0200 0.0200 0.0150 0.0200 109,000 +0.00(+0.00%)
Aug 04, 2023 0.0200 0 +0.00(+0.00%)
Aug 03, 2023 0.0200 0.0200 0.0200 0.0200 101,500 +0.00(+0.00%)
Aug 02, 2023 0.0250 0.0250 0.0200 0.0200 194,500 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0200 0.0200 0.0200 55,447 +0.00(+0.00%)
Jul 31, 2023 0.0200 0.0250 0.0200 0.0200 101,500 +0.00(+0.00%)
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 40,802 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 62,500 +0.00(+0.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 13,802 +0.00(+0.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 48,500 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0200 0.0250 79,095 +0.01(+25.00%)
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 68,500 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0250 0.0200 0.0200 242,000 +0.00(+0.00%)
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 55,000 -0.01(-20.00%)
Jul 18, 2023 0.0250 0.0250 0.0200 0.0250 211,000 +0.01(+25.00%)
Jul 17, 2023 0.0250 0.0250 0.0200 0.0200 57,236 -0.01(-20.00%)
Jul 14, 2023 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Jul 13, 2023 0.0250 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Jul 12, 2023 0.0250 0.0250 0.0200 0.0200 50,000 -0.01(-20.00%)
Jul 11, 2023 0.0250 0.0250 0.0200 0.0250 87,160 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 28,000 -0.00(-16.67%)
Jul 07, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0250 0.0300 331,750 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+20.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 21,802 -0.00(-16.67%)
Jun 29, 2023 0.0300 0 +0.00(+20.00%)
Jun 26, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 1,800 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 4,011 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+20.00%)
Jun 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Jun 16, 2023 0.0300 48 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 45,800 -0.01(-33.33%)
May 08, 2023 0.0400 0.0450 0.0400 0.0450 117,400 +0.00(+12.50%)
May 05, 2023 0.0400 0.0400 0.0400 0.0400 495,700 +0.00(+0.00%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 147,762 +0.00(+14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 63,000 -0.01(-22.22%)
May 02, 2023 0.0400 0.0450 0.0400 0.0450 69,693 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.