Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.74 +0.57 (+4.01%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.290 5.396 5.175 5.261 360,573 -0.02(-0.45%)
Jan 30, 2019 5.098 5.324 5.064 5.285 452,082 +0.23(+4.47%)
Jan 29, 2019 4.901 5.088 4.852 5.059 206,392 +0.19(+3.95%)
Jan 28, 2019 4.968 4.968 4.809 4.867 285,597 -0.15(-2.97%)
Jan 25, 2019 4.910 5.050 4.872 5.016 151,794 +0.11(+2.15%)
Jan 24, 2019 4.622 4.958 4.545 4.910 283,133 +0.32(+6.91%)
Jan 23, 2019 4.881 5.040 4.559 4.593 330,707 -0.30(-6.19%)
Jan 22, 2019 4.997 5.146 4.843 4.896 216,930 -0.13(-2.58%)
Jan 18, 2019 5.151 5.194 4.881 5.026 312,113 -0.15(-2.88%)
Jan 17, 2019 4.929 5.184 4.887 5.175 460,231 +0.26(+5.39%)
Jan 16, 2019 4.804 5.026 4.751 4.910 392,847 +0.14(+2.92%)
Jan 15, 2019 4.506 4.929 4.386 4.771 214,819 +0.28(+6.32%)
Jan 14, 2019 4.761 5.026 4.280 4.487 910,000 -0.27(-5.76%)
Jan 11, 2019 4.280 4.804 4.102 4.761 1,017,851 +0.49(+11.49%)
Jan 10, 2019 4.184 4.373 3.857 4.271 1,101,681 +0.04(+0.91%)
Jan 09, 2019 3.761 4.256 3.703 4.232 1,339,563 +0.53(+14.29%)
Jan 08, 2019 3.463 3.785 3.463 3.703 1,158,656 +0.21(+6.06%)
Jan 07, 2019 3.487 3.742 3.424 3.491 611,135 +0.03(+0.97%)
Jan 04, 2019 3.487 3.607 3.395 3.458 430,637 -0.00(-0.14%)
Jan 03, 2019 3.448 3.494 3.366 3.463 312,639 +0.01(+0.42%)
Jan 02, 2019 3.386 3.537 3.385 3.448 295,694 +0.04(+1.27%)
Dec 31, 2018 3.443 3.491 3.366 3.405 270,318 -0.08(-2.34%)
Dec 28, 2018 3.439 3.573 3.318 3.487 458,916 +0.08(+2.40%)
Dec 27, 2018 3.366 3.604 3.275 3.405 330,270 +0.00(+0.00%)
Dec 26, 2018 3.376 3.506 3.179 3.405 703,026 +0.06(+1.87%)
Dec 24, 2018 3.713 3.756 3.299 3.342 453,302 -0.42(-11.13%)
Dec 21, 2018 3.871 3.910 3.727 3.761 512,148 -0.11(-2.86%)
Dec 20, 2018 4.006 4.053 3.703 3.871 407,577 -0.17(-4.17%)
Dec 19, 2018 4.275 4.391 3.948 4.040 222,523 -0.20(-4.76%)
Dec 18, 2018 4.323 4.448 3.852 4.242 642,408 -0.08(-1.78%)
Dec 17, 2018 4.583 4.809 4.256 4.319 244,650 -0.16(-3.65%)
Dec 14, 2018 4.588 4.718 4.391 4.482 216,878 -0.12(-2.51%)
Dec 13, 2018 4.891 4.910 4.598 4.598 359,562 -0.33(-6.73%)
Dec 12, 2018 5.179 5.189 4.809 4.929 158,007 -0.20(-3.85%)
Dec 11, 2018 4.886 5.146 4.795 5.127 334,967 +0.29(+6.07%)
Dec 10, 2018 4.569 4.929 4.569 4.833 320,247 +0.21(+4.58%)
Dec 07, 2018 4.809 4.901 4.473 4.622 325,421 -0.20(-4.09%)
Dec 06, 2018 4.814 4.848 4.703 4.819 423,717 -0.05(-0.99%)
Dec 04, 2018 5.223 5.278 4.790 4.867 315,024 -0.40(-7.58%)
Dec 03, 2018 5.247 5.456 5.218 5.266 227,632 +0.05(+0.92%)
Nov 30, 2018 5.256 5.290 4.953 5.218 587,629 +0.09(+1.78%)
Nov 29, 2018 5.050 5.146 4.944 5.127 211,178 +0.19(+3.80%)
Nov 28, 2018 4.905 5.016 4.699 4.939 312,518 +0.12(+2.50%)
Nov 27, 2018 5.098 5.204 4.804 4.819 333,377 -0.31(-6.00%)
Nov 26, 2018 5.386 5.497 5.064 5.127 306,850 -0.24(-4.48%)
Nov 23, 2018 5.290 5.478 5.290 5.367 38,468 +0.00(+0.09%)
Nov 21, 2018 5.362 5.362 5.362 0 +0.37(+7.31%)
Nov 20, 2018 5.252 5.319 4.732 4.997 380,009 -0.27(-5.11%)
Nov 19, 2018 5.728 5.770 5.204 5.266 127,170 -0.38(-6.73%)
Nov 16, 2018 5.521 5.785 5.420 5.646 392,793 +0.14(+2.53%)
Nov 15, 2018 5.357 5.603 5.357 5.506 123,926 +0.11(+1.96%)
Nov 14, 2018 5.910 5.997 5.208 5.401 385,673 -0.45(-7.72%)
Nov 13, 2018 5.627 6.127 5.295 5.853 853,269 +0.16(+2.79%)
Nov 12, 2018 5.728 5.733 5.598 5.694 178,339 +0.04(+0.77%)
Nov 09, 2018 5.555 5.670 5.434 5.651 198,579 +0.12(+2.17%)
Nov 08, 2018 5.939 5.992 5.487 5.531 314,864 -0.35(-5.97%)
Nov 07, 2018 5.862 6.026 5.771 5.882 278,313 +0.02(+0.33%)
Nov 06, 2018 5.718 6.199 5.675 5.862 672,988 +0.17(+3.04%)
Nov 05, 2018 5.612 6.011 5.583 5.689 322,936 +0.09(+1.54%)
Nov 02, 2018 5.656 5.829 5.576 5.603 326,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.