Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3000 0.3050 0.3000 0.3050 3,500 +0.01(+1.67%)
Jan 29, 2009 0.2850 0.3000 0.2850 0.3000 8,180 +0.00(+0.00%)
Jan 28, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 27, 2009 0.3000 0.3000 0.3000 0.3000 23,000 -0.01(-1.64%)
Jan 26, 2009 0.3050 0.3050 200 +0.00(+0.00%)
Jan 23, 2009 0.3050 0.3050 0.3050 0.3050 4,000 +0.00(+0.00%)
Jan 22, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 21, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 20, 2009 0.3050 0.3050 0.3050 0.3050 5,100 +0.00(+0.00%)
Jan 19, 2009 0.3050 0.3050 0 +0.00(+0.00%)
Jan 16, 2009 0.3000 0.3050 0.3000 0.3050 2,100 +0.00(+0.00%)
Jan 15, 2009 0.3050 0.3050 0.3050 0.3050 1,500 +0.00(+0.00%)
Jan 14, 2009 0.3050 0.3050 0.3050 0.3050 9,749 +0.01(+1.67%)
Jan 13, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 12, 2009 0.3150 0.3150 0.3000 0.3000 23,000 -0.08(-21.05%)
Jan 09, 2009 0.3850 0.3850 0.3800 0.3800 4,000 -0.01(-1.30%)
Jan 08, 2009 0.3850 0.3850 0 +0.00(+0.00%)
Jan 07, 2009 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+2.67%)
Jan 06, 2009 0.3750 0.3750 0 +0.00(+0.00%)
Jan 05, 2009 0.3200 0.3750 0.3150 0.3750 3,900 +0.07(+20.97%)
Jan 02, 2009 0.3050 0.3100 0.3050 0.3100 8,800 +0.01(+3.33%)
Jan 01, 2009 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 31, 2008 0.3000 0.3000 0.3000 0.3000 15,700 -0.01(-3.23%)
Dec 30, 2008 0.3100 0.3100 0.3100 0.3100 2,000 +0.01(+3.33%)
Dec 29, 2008 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-3.23%)
Dec 24, 2008 0.3100 0.3100 0.3100 0.3100 500 +0.02(+6.90%)
Dec 23, 2008 0.3000 0.3000 0.2500 0.2900 16,050 +0.03(+11.54%)
Dec 22, 2008 0.2700 0.2700 0.2600 0.2600 25,000 -0.05(-17.46%)
Dec 19, 2008 0.3150 0.3150 0.3150 0.3150 1,383 +0.05(+18.87%)
Dec 18, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 17, 2008 0.2650 0.2650 0 +0.00(+0.00%)
Dec 16, 2008 0.2650 0.2650 0.2650 0.2650 6,300 -0.03(-11.67%)
Dec 15, 2008 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-1.64%)
Dec 12, 2008 0.2600 0.3050 0.2500 0.3050 44,000 +0.05(+22.00%)
Dec 11, 2008 0.2500 0.2500 0.2500 0.2500 500 -0.04(-13.79%)
Dec 10, 2008 0.3000 0.3000 0.2900 0.2900 3,500 +0.02(+7.41%)
Dec 09, 2008 0.2500 0.2700 0.2500 0.2700 21,000 +0.02(+8.00%)
Dec 08, 2008 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Dec 05, 2008 0.2500 0.2500 0.2500 0.2500 8,800 +0.00(+0.00%)
Dec 04, 2008 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 03, 2008 0.2900 0.2900 0.2500 0.2500 10,000 -0.05(-16.67%)
Dec 02, 2008 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Dec 01, 2008 0.3000 0.3000 0 +0.00(+0.00%)
Nov 28, 2008 0.2950 0.3000 0.2950 0.3000 2,000 +0.05(+20.00%)
Nov 27, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 26, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2008 0.2500 0.2500 0.2500 0.2500 2,000 -0.04(-15.25%)
Nov 24, 2008 0.2950 0.2950 0.2950 0.2950 900 +0.04(+18.00%)
Nov 21, 2008 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Nov 20, 2008 0.2500 0.2500 0.2500 0.2500 56,500 +0.00(+0.00%)
Nov 19, 2008 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 18, 2008 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Nov 17, 2008 0.2500 0.2500 0 +0.00(+0.00%)
Nov 14, 2008 0.2100 0.2500 0.2100 0.2500 37,500 +0.04(+19.05%)
Nov 13, 2008 0.2700 0.2700 0.2100 0.2100 18,584 -0.07(-25.00%)
Nov 12, 2008 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Nov 11, 2008 0.2800 0.2800 0.2800 0.2800 11,000 -0.03(-9.68%)
Nov 10, 2008 0.3200 0.3200 0.3100 0.3100 75,000 -0.01(-3.13%)
Nov 07, 2008 0.3300 0.3300 0.3200 0.3200 9,000 +0.00(+0.00%)
Nov 06, 2008 0.3300 0.3300 0.3200 0.3200 65,100 -0.06(-15.79%)
Nov 05, 2008 0.3800 0.3800 0.3800 0.3800 500 +0.05(+16.92%)
Nov 04, 2008 0.3250 0.3250 0.3250 0.3250 3,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.