Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 -0.090 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.259 7.397 7.202 7.397 166,323 +0.17(+2.36%)
Jan 30, 2012 7.131 7.250 7.104 7.226 97,619 +0.00(+0.07%)
Jan 27, 2012 7.383 7.421 7.164 7.221 169,316 -0.19(-2.62%)
Jan 26, 2012 7.653 7.682 7.359 7.416 162,810 -0.18(-2.31%)
Jan 25, 2012 7.520 7.591 7.473 7.591 77,668 +0.01(+0.19%)
Jan 24, 2012 7.558 7.591 7.473 7.577 67,958 -0.04(-0.56%)
Jan 23, 2012 7.629 7.663 7.549 7.620 78,032 -0.01(-0.19%)
Jan 20, 2012 7.501 7.679 7.459 7.634 118,284 +0.09(+1.19%)
Jan 19, 2012 7.454 7.587 7.430 7.544 142,760 +0.15(+1.99%)
Jan 18, 2012 7.349 7.430 7.297 7.397 95,020 +0.05(+0.71%)
Jan 17, 2012 7.335 7.354 7.276 7.345 90,495 +0.11(+1.51%)
Jan 13, 2012 7.255 7.297 7.122 7.236 164,519 -0.06(-0.85%)
Jan 12, 2012 7.274 7.335 7.202 7.297 116,482 +0.04(+0.52%)
Jan 11, 2012 7.155 7.274 7.131 7.259 56,983 +0.06(+0.86%)
Jan 10, 2012 7.136 7.236 7.108 7.198 112,279 +0.13(+1.81%)
Jan 09, 2012 6.989 7.093 6.861 7.070 120,210 +0.13(+1.92%)
Jan 06, 2012 7.013 7.041 6.875 6.937 56,056 -0.11(-1.55%)
Jan 05, 2012 6.913 7.079 6.804 7.046 103,573 +0.07(+1.02%)
Jan 04, 2012 6.823 7.060 6.785 6.975 155,507 +0.43(+6.60%)
Dec 30, 2011 6.472 6.609 6.462 6.543 179,677 +0.06(+0.88%)
Dec 29, 2011 6.472 6.548 6.439 6.486 150,899 +0.01(+0.15%)
Dec 28, 2011 6.567 6.586 6.377 6.476 296,638 -0.12(-1.80%)
Dec 27, 2011 6.609 6.624 6.476 6.595 140,258 -0.03(-0.43%)
Dec 23, 2011 6.605 6.666 6.551 6.624 168,483 +0.05(+0.79%)
Dec 21, 2011 6.533 6.600 6.382 6.571 120,729 +0.01(+0.14%)
Dec 20, 2011 6.424 6.619 6.415 6.562 127,117 +0.27(+4.22%)
Dec 19, 2011 6.533 6.586 6.272 6.296 154,166 -0.20(-3.07%)
Dec 16, 2011 6.462 6.676 6.424 6.495 108,091 +0.04(+0.59%)
Dec 15, 2011 6.491 6.604 6.415 6.457 186,520 +0.03(+0.44%)
Dec 14, 2011 6.505 6.562 6.372 6.429 283,697 -0.16(-2.45%)
Dec 13, 2011 6.875 6.937 6.557 6.590 200,974 -0.20(-3.00%)
Dec 12, 2011 6.643 6.809 6.600 6.794 170,810 +0.02(+0.28%)
Dec 09, 2011 6.681 6.799 6.681 6.775 97,269 +0.09(+1.35%)
Dec 08, 2011 6.870 6.927 6.643 6.685 242,961 -0.29(-4.21%)
Dec 07, 2011 7.013 7.013 6.818 6.979 128,356 -0.05(-0.74%)
Dec 06, 2011 7.122 7.122 6.965 7.032 151,342 -0.08(-1.13%)
Dec 05, 2011 7.188 7.250 7.074 7.112 167,444 +0.10(+1.42%)
Dec 02, 2011 7.112 7.150 6.975 7.013 196,669 +0.02(+0.27%)
Dec 01, 2011 7.051 7.240 6.951 6.994 212,771 -0.09(-1.27%)
Nov 30, 2011 6.927 7.117 6.904 7.084 474,500 +0.44(+6.57%)
Nov 29, 2011 6.885 6.885 6.569 6.647 348,595 -0.23(-3.38%)
Nov 28, 2011 6.918 7.041 6.790 6.880 248,592 +0.20(+3.06%)
Nov 25, 2011 6.505 6.709 6.505 6.676 203,959 +0.09(+1.44%)
Nov 23, 2011 6.476 6.681 6.439 6.581 543,262 +0.03(+0.51%)
Nov 22, 2011 6.277 6.666 6.216 6.548 529,769 +0.24(+3.76%)
Nov 21, 2011 6.159 6.415 6.063 6.310 374,909 -0.01(-0.23%)
Nov 18, 2011 6.206 6.334 6.116 6.325 243,176 +0.16(+2.54%)
Nov 17, 2011 6.277 6.277 6.078 6.168 517,079 -0.09(-1.37%)
Nov 16, 2011 6.234 6.429 6.234 6.253 134,192 -0.10(-1.57%)
Nov 15, 2011 6.239 6.377 6.239 6.353 230,338 +0.07(+1.06%)
Nov 14, 2011 6.443 6.486 6.244 6.287 176,606 -0.14(-2.21%)
Nov 11, 2011 6.472 6.562 6.391 6.429 398,141 +0.05(+0.82%)
Nov 10, 2011 6.405 6.448 6.310 6.377 293,461 +0.02(+0.30%)
Nov 09, 2011 6.457 6.486 6.182 6.358 506,715 -0.28(-4.29%)
Nov 08, 2011 6.899 6.970 6.595 6.643 533,624 -0.30(-4.37%)
Nov 07, 2011 7.179 7.179 6.334 6.946 586,152 -0.30(-4.19%)
Nov 04, 2011 6.946 7.250 6.908 7.250 314,932 +0.18(+2.48%)
Nov 03, 2011 7.198 7.268 6.932 7.074 331,839 +0.00(+0.07%)
Nov 02, 2011 7.164 7.198 6.937 7.070 306,394 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.