Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.06 10.12 10.06 10.12 77,427 +0.08(+0.80%)
Jan 30, 2019 10.07 10.10 10.03 10.04 57,083 -0.04(-0.40%)
Jan 29, 2019 10.06 10.11 10.04 10.08 74,684 +0.00(+0.00%)
Jan 28, 2019 10.12 10.12 10.07 10.08 58,366 -0.05(-0.47%)
Jan 25, 2019 10.16 10.16 10.07 10.13 72,317 -0.03(-0.32%)
Jan 24, 2019 10.07 10.16 10.07 10.16 258,252 +0.10(+0.96%)
Jan 23, 2019 10.02 10.07 9.993 10.07 207,357 +0.05(+0.48%)
Jan 22, 2019 10.01 10.04 9.977 10.02 78,777 +0.01(+0.08%)
Jan 18, 2019 9.993 10.03 9.961 10.01 136,031 +0.02(+0.16%)
Jan 17, 2019 9.985 10.02 9.985 9.993 50,151 +0.01(+0.08%)
Jan 16, 2019 9.993 10.02 9.945 9.985 74,593 -0.02(-0.16%)
Jan 15, 2019 9.993 10.03 9.985 10.00 90,658 -0.01(-0.08%)
Jan 14, 2019 10.03 10.03 10.00 10.01 115,491 +0.00(+0.00%)
Jan 11, 2019 9.977 10.07 9.977 10.01 245,381 +0.03(+0.32%)
Jan 10, 2019 9.969 10.01 9.969 9.977 37,890 +0.01(+0.08%)
Jan 09, 2019 9.985 10.01 9.945 9.969 31,661 -0.02(-0.16%)
Jan 08, 2019 10.01 10.07 9.969 9.985 85,076 -0.02(-0.24%)
Jan 07, 2019 9.897 10.03 9.857 10.01 131,164 +0.13(+1.30%)
Jan 04, 2019 9.889 9.931 9.829 9.881 85,284 -0.01(-0.08%)
Jan 03, 2019 9.881 9.937 9.881 9.889 62,670 +0.00(+0.05%)
Jan 02, 2019 9.676 9.892 9.676 9.884 101,304 +0.19(+1.98%)
Dec 31, 2018 9.549 9.756 9.525 9.692 294,100 +0.13(+1.34%)
Dec 28, 2018 9.525 9.581 9.501 9.565 362,681 +0.02(+0.25%)
Dec 27, 2018 9.533 9.613 9.533 9.541 390,905 +0.01(+0.08%)
Dec 26, 2018 9.589 9.637 9.501 9.533 230,916 -0.10(-1.08%)
Dec 24, 2018 9.660 9.668 9.581 9.637 96,865 +0.06(+0.67%)
Dec 21, 2018 9.541 9.637 9.509 9.573 134,660 +0.04(+0.42%)
Dec 20, 2018 9.549 9.581 9.493 9.533 171,293 -0.02(-0.17%)
Dec 19, 2018 9.501 9.581 9.501 9.549 143,946 +0.02(+0.25%)
Dec 18, 2018 9.533 9.573 9.509 9.525 168,574 -0.01(-0.08%)
Dec 17, 2018 9.589 9.605 9.533 9.533 149,725 -0.09(-0.91%)
Dec 14, 2018 9.621 9.629 9.613 9.621 155,184 +0.02(+0.17%)
Dec 13, 2018 9.652 9.665 9.589 9.605 230,874 -0.05(-0.50%)
Dec 12, 2018 9.637 9.668 9.629 9.652 104,252 +0.02(+0.17%)
Dec 11, 2018 9.652 9.692 9.629 9.637 472,417 -0.07(-0.74%)
Dec 10, 2018 9.724 9.764 9.613 9.708 226,086 +0.00(+0.00%)
Dec 07, 2018 9.708 9.764 9.688 9.708 135,411 -0.01(-0.08%)
Dec 06, 2018 9.700 9.740 9.692 9.716 200,036 -0.01(-0.12%)
Dec 04, 2018 9.648 9.728 9.648 9.728 98,486 +0.08(+0.83%)
Dec 03, 2018 9.600 9.688 9.600 9.648 140,131 +0.06(+0.66%)
Nov 30, 2018 9.592 9.616 9.561 9.584 122,102 -0.04(-0.41%)
Nov 29, 2018 9.505 9.624 9.465 9.624 184,178 +0.14(+1.51%)
Nov 28, 2018 9.457 9.505 9.449 9.481 111,728 +0.01(+0.13%)
Nov 27, 2018 9.377 9.481 9.377 9.469 97,013 +0.08(+0.89%)
Nov 26, 2018 9.393 9.409 9.385 9.385 75,889 -0.02(-0.17%)
Nov 23, 2018 9.417 9.441 9.385 9.401 173,606 -0.01(-0.08%)
Nov 21, 2018 9.409 9.409 9.409 0 -0.04(-0.42%)
Nov 20, 2018 9.497 9.529 9.449 9.449 142,038 -0.05(-0.50%)
Nov 19, 2018 9.537 9.553 9.473 9.497 165,580 -0.02(-0.17%)
Nov 16, 2018 9.529 9.537 9.473 9.513 251,491 +0.02(+0.17%)
Nov 15, 2018 9.513 9.523 9.473 9.497 144,382 -0.02(-0.17%)
Nov 14, 2018 9.537 9.553 9.505 9.513 68,137 -0.02(-0.17%)
Nov 13, 2018 9.545 9.557 9.489 9.529 151,686 -0.02(-0.25%)
Nov 12, 2018 9.521 9.553 9.513 9.553 45,758 +0.04(+0.42%)
Nov 09, 2018 9.561 9.569 9.489 9.513 506,248 -0.02(-0.25%)
Nov 08, 2018 9.561 9.561 9.537 9.537 64,063 -0.03(-0.33%)
Nov 07, 2018 9.648 9.648 9.529 9.569 115,056 -0.10(-1.07%)
Nov 06, 2018 9.497 9.674 9.497 9.672 131,653 +0.11(+1.17%)
Nov 05, 2018 9.489 9.569 9.465 9.561 78,998 +0.08(+0.84%)
Nov 02, 2018 9.481 9.485 9.457 9.481 29,646 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.