Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.855 6.893 6.805 6.849 110,753 +0.04(+0.64%)
Jan 28, 2021 6.861 6.893 6.805 6.805 156,819 -0.04(-0.64%)
Jan 27, 2021 6.893 6.918 6.849 6.849 107,376 -0.07(-1.00%)
Jan 26, 2021 6.893 6.924 6.887 6.918 75,546 +0.03(+0.45%)
Jan 25, 2021 6.830 6.887 6.824 6.887 125,722 +0.04(+0.55%)
Jan 22, 2021 6.912 6.918 6.818 6.849 175,865 -0.08(-1.09%)
Jan 21, 2021 6.955 7.031 6.893 6.924 259,969 -0.06(-0.81%)
Jan 20, 2021 6.987 7.024 6.968 6.981 202,413 -0.01(-0.09%)
Jan 19, 2021 6.943 7.036 6.918 6.987 223,918 +0.04(+0.63%)
Jan 15, 2021 6.956 6.956 6.894 6.943 128,171 +0.02(+0.36%)
Jan 14, 2021 6.838 6.931 6.822 6.918 141,837 +0.11(+1.64%)
Jan 13, 2021 6.863 6.863 6.738 6.807 172,049 -0.03(-0.45%)
Jan 12, 2021 6.738 6.844 6.731 6.838 149,390 +0.13(+1.94%)
Jan 11, 2021 6.813 6.863 6.695 6.707 200,604 -0.08(-1.19%)
Jan 08, 2021 6.807 6.863 6.738 6.788 215,122 +0.02(+0.37%)
Jan 07, 2021 6.695 6.800 6.679 6.763 195,097 +0.10(+1.49%)
Jan 06, 2021 6.695 6.738 6.633 6.664 109,287 +0.02(+0.28%)
Jan 05, 2021 6.583 6.689 6.583 6.645 151,935 +0.07(+1.13%)
Jan 04, 2021 6.633 6.670 6.540 6.571 209,332 -0.06(-0.94%)
Dec 31, 2020 6.633 6.633 6.633 123,244 -0.09(-1.29%)
Dec 30, 2020 6.745 6.782 6.707 6.720 123,244 -0.01(-0.09%)
Dec 29, 2020 6.757 6.769 6.677 6.726 170,175 +0.02(+0.37%)
Dec 28, 2020 6.658 6.707 6.652 6.701 152,557 +0.09(+1.40%)
Dec 24, 2020 6.677 6.701 6.609 6.609 100,429 -0.02(-0.28%)
Dec 23, 2020 6.670 6.677 6.627 6.627 133,622 -0.03(-0.51%)
Dec 22, 2020 6.652 6.695 6.634 6.661 196,610 +0.04(+0.60%)
Dec 21, 2020 6.597 6.714 6.590 6.621 237,448 -0.02(-0.37%)
Dec 18, 2020 6.744 6.769 6.615 6.646 153,081 -0.10(-1.46%)
Dec 17, 2020 6.689 6.769 6.686 6.744 180,546 +0.10(+1.48%)
Dec 16, 2020 6.670 6.670 6.578 6.646 106,373 +0.03(+0.40%)
Dec 15, 2020 6.646 6.646 6.615 6.620 125,520 -0.03(-0.39%)
Dec 14, 2020 6.707 6.714 6.542 6.646 229,106 -0.06(-0.92%)
Dec 11, 2020 6.603 6.714 6.603 6.707 176,969 +0.14(+2.06%)
Dec 10, 2020 6.560 6.646 6.535 6.572 139,700 +0.04(+0.56%)
Dec 09, 2020 6.554 6.627 6.529 6.535 115,394 -0.02(-0.28%)
Dec 08, 2020 6.541 6.615 6.541 6.554 97,494 -0.01(-0.09%)
Dec 07, 2020 6.560 6.615 6.547 6.560 138,358 +0.00(+0.00%)
Dec 04, 2020 6.609 6.609 6.499 6.560 229,946 -0.03(-0.47%)
Dec 03, 2020 6.547 6.652 6.326 6.590 206,230 +0.04(+0.66%)
Dec 02, 2020 6.480 6.618 6.451 6.547 329,373 +0.05(+0.76%)
Dec 01, 2020 6.369 6.511 6.351 6.498 270,051 +0.13(+2.03%)
Nov 30, 2020 6.277 6.369 6.246 6.369 190,898 +0.10(+1.57%)
Nov 27, 2020 6.240 6.289 6.240 6.271 60,614 +0.03(+0.49%)
Nov 25, 2020 6.215 6.282 6.215 6.240 229,784 +0.04(+0.60%)
Nov 24, 2020 6.172 6.215 6.160 6.203 190,885 +0.07(+1.20%)
Nov 23, 2020 6.160 6.160 6.111 6.129 193,928 +0.00(+0.00%)
Nov 20, 2020 6.172 6.197 6.111 6.129 115,054 -0.01(-0.10%)
Nov 19, 2020 6.141 6.172 6.098 6.135 139,719 +0.01(+0.20%)
Nov 18, 2020 6.098 6.135 6.086 6.123 274,466 +0.00(+0.00%)
Nov 17, 2020 6.068 6.123 6.044 6.123 137,980 +0.06(+1.00%)
Nov 16, 2020 6.062 6.068 6.044 6.062 129,115 +0.03(+0.51%)
Nov 13, 2020 6.013 6.062 6.013 6.031 192,371 +0.04(+0.71%)
Nov 12, 2020 6.056 6.062 5.978 5.989 117,579 -0.06(-1.01%)
Nov 11, 2020 6.007 6.062 6.006 6.050 89,950 +0.04(+0.71%)
Nov 10, 2020 6.031 6.031 5.934 6.007 138,596 +0.04(+0.61%)
Nov 09, 2020 5.879 5.971 5.849 5.971 148,864 +0.18(+3.05%)
Nov 06, 2020 5.830 5.830 5.776 5.794 73,534 -0.03(-0.52%)
Nov 05, 2020 5.824 5.855 5.800 5.824 94,559 +0.03(+0.53%)
Nov 04, 2020 5.794 5.849 5.757 5.794 88,093 +0.07(+1.17%)
Nov 03, 2020 5.678 5.751 5.666 5.727 125,857 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.